Dai Historical Data

DAI Page 48
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1
+0.05%
$ 4.98 billion $ 17.49 million
Jan 4, 10 PM $ 1
-0.02%
$ 4.98 billion $ 17.23 million
Jan 4, 9 PM $ 1
-0.03%
$ 4.98 billion $ 17.14 million
Jan 4, 8 PM $ 1
-0.01%
$ 4.99 billion $ 16.92 million
Jan 4, 7 PM $ 1
+0.00%
$ 4.99 billion $ 16.81 million
Jan 4, 6 PM $ 1
+0.01%
$ 4.99 billion $ 16.66 million
Jan 4, 5 PM $ 1
-0.05%
$ 4.99 billion $ 16.19 million
Jan 4, 4 PM $ 1
+0.05%
$ 4.99 billion $ 16.03 million
Jan 4, 3 PM $ 1
+0.00%
$ 4.99 billion $ 16.34 million
Jan 4, 2 PM $ 1
+0.01%
$ 4.99 billion $ 16.27 million
Jan 4, 1 PM $ 1
+0.00%
$ 4.99 billion $ 15.68 million
Jan 4, 12 PM $ 1
+0.01%
$ 4.98 billion $ 22.07 million
Jan 4, 11 AM $ 1
+0.01%
$ 4.98 billion $ 23.03 million
Jan 4, 10 AM $ 1
+0.00%
$ 4.98 billion $ 24.01 million
Jan 4, 9 AM $ 1
-0.04%
$ 4.98 billion $ 23.87 million
Jan 4, 8 AM $ 1
+0.01%
$ 4.98 billion $ 23.97 million
Jan 4, 7 AM $ 1
+0.02%
$ 4.97 billion $ 24.29 million
Jan 4, 6 AM $ 1
+0.01%
$ 4.97 billion $ 24.24 million
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 24.96 million
Jan 4, 4 AM $ 1
-0.04%
$ -- $ 24.69 million
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 25.41 million
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 25.48 million
Jan 4, 1 AM $ 1
+0.00%
$ 4.98 billion $ 25.87 million
Jan 4, 12 AM $ 1
+0.02%
$ -- $ 26.11 million
Jan 3, 11 PM $ 1
+0.00%
$ 4.98 billion $ 26.87 million
Jan 3, 10 PM $ 1
+0.00%
$ 4.97 billion $ 27.1 million
Jan 3, 9 PM $ 1
+0.00%
$ 4.98 billion $ 27.49 million
Jan 3, 8 PM $ 1
-0.04%
$ 4.98 billion $ 28.58 million
Jan 3, 7 PM $ 1
+0.00%
$ 5 billion $ 34.27 million
Jan 3, 6 PM $ 1
-0.03%
$ 4.98 billion $ 35.26 million
Jan 3, 5 PM $ 1
+0.18%
$ 4.98 billion $ 38.42 million
Jan 3, 4 PM $ 0.999
-0.02%
$ 4.97 billion $ 41.53 million
Jan 3, 3 PM $ 0.999
-0.08%
$ 4.98 billion $ 43.88 million
Jan 3, 2 PM $ 1
+0.01%
$ 4.98 billion $ 51.06 million
Jan 3, 1 PM $ 1
+0.01%
$ 4.98 billion $ 139.73 million
Jan 3, 12 PM $ 1
-0.08%
$ 4.96 billion $ 136.03 million
Jan 3, 11 AM $ 1
+0.08%
$ 4.97 billion $ 133.05 million
Jan 3, 10 AM $ 1
-0.03%
$ 4.97 billion $ 131.94 million
Jan 3, 9 AM $ 1
-0.05%
$ 4.97 billion $ 132.18 million
Jan 3, 8 AM $ 1
+0.03%
$ 4.98 billion $ 131.64 million
Jan 3, 7 AM $ 1
+0.02%
$ 4.98 billion $ 131 million
Jan 3, 6 AM $ 1
+0.04%
$ 4.98 billion $ 131 million
Jan 3, 5 AM $ 1
-0.04%
$ 4.98 billion $ 130.73 million
Jan 3, 4 AM $ 1
-0.03%
$ 4.98 billion $ 130.68 million
Jan 3, 3 AM $ 1
+0.00%
$ 4.98 billion $ 129.63 million
Jan 3, 2 AM $ 1
+0.00%
$ 4.99 billion $ 129.76 million
Jan 3, 1 AM $ 1
+0.05%
$ 4.99 billion $ 129.31 million
Jan 3, 12 AM $ 1
-0.02%
$ 4.98 billion $ 129.49 million
Jan 2, 11 PM $ 1
-0.05%
$ 4.98 billion $ 128.24 million
Jan 2, 10 PM $ 1
-0.01%
$ 4.98 billion $ 128.17 million