Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $1
+0.01%
$5.23 billion $41.44 million
Aug 6, 9 PM $1
+0.01%
$5.23 billion $41.8 million
Aug 6, 8 PM $1
-0.01%
$5.23 billion $42.75 million
Aug 6, 7 PM $1
+0.01%
$5.23 billion $42.43 million
Aug 6, 6 PM $1
-0.03%
$5.23 billion $41.39 million
Aug 6, 5 PM $1
+0.06%
$5.24 billion $43.1 million
Aug 6, 4 PM $1
-0.04%
$5.23 billion $39.32 million
Aug 6, 3 PM $1
+0.02%
$5.24 billion $39.82 million
Aug 6, 2 PM $1
-0.02%
$5.24 billion $38.88 million
Aug 6, 1 PM $1
+0.03%
$5.25 billion $38.52 million
Aug 6, 12 PM $1
-0.05%
$5.24 billion $39.03 million
Aug 6, 11 AM $1
-0.04%
$5.25 billion $38.57 million
Aug 6, 10 AM $1
+0.12%
$5.25 billion $38.9 million
Aug 6, 9 AM $1
-0.04%
$5.25 billion $38.64 million
Aug 6, 8 AM $1
+0.02%
$5.25 billion $36.51 million
Aug 6, 7 AM $1
-0.04%
$5.25 billion $35.68 million
Aug 6, 6 AM $1
+0.01%
$5.26 billion $35.4 million
Aug 6, 5 AM $1
-0.01%
$5.25 billion $35.75 million
Aug 6, 4 AM $1
+0.00%
$5.25 billion $35.64 million
Aug 6, 3 AM $1
-0.01%
$5.25 billion $35.6 million
Aug 6, 2 AM $1
-0.01%
$5.25 billion $36.35 million
Aug 6, 1 AM $1
+0.01%
$5.25 billion $36.51 million
Aug 6, 12 AM $1
-0.01%
$5.25 billion $36.2 million
Aug 5, 11 PM $1
+0.02%
$5.25 billion $36.2 million
Aug 5, 10 PM $1
+0.00%
$5.25 billion $35.12 million
Aug 5, 9 PM $1
-0.02%
$5.24 billion $35.06 million
Aug 5, 8 PM $1
-0.01%
$5.22 billion $33.36 million
Aug 5, 7 PM $1
+0.11%
$5.23 billion $33.54 million
Aug 5, 6 PM $1
-0.06%
$5.24 billion $33.4 million
Aug 5, 5 PM $1
+0.01%
$5.25 billion $31.57 million
Aug 5, 4 PM $1
+0.02%
$5.25 billion $29.37 million
Aug 5, 3 PM $1
-0.03%
$5.25 billion $28.55 million
Aug 5, 2 PM $1
+0.00%
$5.26 billion $29.92 million
Aug 5, 1 PM $1
-0.01%
$5.25 billion $29.97 million
Aug 5, 12 PM $1
-0.01%
$5.24 billion $29.29 million
Aug 5, 11 AM $1
+0.04%
$5.24 billion $28.78 million
Aug 5, 10 AM $1
-0.02%
$5.25 billion $27.96 million
Aug 5, 9 AM $1
+0.01%
$5.25 billion $29.4 million
Aug 5, 8 AM $1
-0.01%
$5.24 billion $30.1 million
Aug 5, 7 AM $1
+0.01%
$5.24 billion $31 million
Aug 5, 6 AM $1
+0.00%
$5.24 billion $31.33 million
Aug 5, 5 AM $1
-0.02%
$5.24 billion $32.62 million
Aug 5, 4 AM $1
+0.04%
$5.24 billion $32.18 million
Aug 5, 3 AM $1
-0.03%
$5.24 billion $32.96 million
Aug 5, 2 AM $1
+0.02%
$5.24 billion $32.67 million
Aug 5, 1 AM $1
+0.00%
$5.24 billion $33.35 million
Aug 5, 12 AM $1
-0.01%
$4.94 billion $33.59 million
Aug 4, 11 PM $1
+0.02%
$5.25 billion $34.02 million
Aug 4, 10 PM $1
+0.01%
$5.24 billion $34.1 million
Aug 4, 9 PM $1
-0.02%
$5.24 billion $34.25 million