Dai Historical Data

DAI Page 48
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1
-0.02%
$ 5.14 billion $ 39.54 million
Feb 19, 4 AM $ 1
-0.02%
$ 5.15 billion $ 39.81 million
Feb 19, 3 AM $ 1
+0.03%
$ 5.15 billion $ 38.73 million
Feb 19, 2 AM $ 1
+0.02%
$ 5.15 billion $ 47.48 million
Feb 19, 1 AM $ 1
-0.03%
$ 5.15 billion $ 47.97 million
Feb 19, 12 AM $ 1
+0.01%
$ 5.15 billion $ 47.09 million
Feb 18, 11 PM $ 1
-0.01%
$ 5.15 billion $ 46.54 million
Feb 18, 10 PM $ 1
+0.00%
$ 5.15 billion $ 46.09 million
Feb 18, 9 PM $ 1
+0.01%
$ 5.15 billion $ 44.67 million
Feb 18, 8 PM $ 1
-0.06%
$ 5.14 billion $ 41.53 million
Feb 18, 7 PM $ 1
+0.06%
$ 5.15 billion $ 40.82 million
Feb 18, 6 PM $ 1
+0.03%
$ 5.14 billion $ 36.41 million
Feb 18, 5 PM $ 1
-0.03%
$ 5.14 billion $ 35.85 million
Feb 18, 4 PM $ 1
-0.05%
$ 5.14 billion $ 36.35 million
Feb 18, 3 PM $ 1
-0.01%
$ 5.15 billion $ 39.21 million
Feb 18, 2 PM $ 1
+0.05%
$ 5.15 billion $ 40.41 million
Feb 18, 1 PM $ 1
-0.03%
$ 5.14 billion $ 38.27 million
Feb 18, 12 PM $ 1
+0.03%
$ 5.15 billion $ 38.04 million
Feb 18, 11 AM $ 1
+0.00%
$ 5.14 billion $ 37.92 million
Feb 18, 10 AM $ 1
-0.01%
$ 5.14 billion $ 36.99 million
Feb 18, 9 AM $ 1
+0.01%
$ 5.15 billion $ 37.78 million
Feb 18, 8 AM $ 1
-0.01%
$ 5.14 billion $ 37.66 million
Feb 18, 7 AM $ 1
+0.01%
$ 5.14 billion $ 37.84 million
Feb 18, 6 AM $ 1
+0.00%
$ 5.14 billion $ 37.63 million
Feb 18, 5 AM $ 1
+0.01%
$ 5.14 billion $ 37.61 million
Feb 18, 4 AM $ 1
-0.02%
$ 5.14 billion $ 37.04 million
Feb 18, 3 AM $ 1
+0.00%
$ 5.14 billion $ 36.99 million
Feb 18, 2 AM $ 1
-0.01%
$ 5.14 billion $ 50.47 million
Feb 18, 1 AM $ 1
+0.01%
$ 5.15 billion $ 45.94 million
Feb 18, 12 AM $ 1
-0.02%
$ 5.15 billion $ 46.47 million
Feb 17, 11 PM $ 1
+0.01%
$ 5.15 billion $ 47.55 million
Feb 17, 10 PM $ 1
-0.01%
$ 5.15 billion $ 47.07 million
Feb 17, 9 PM $ 1
-0.01%
$ 5.15 billion $ 46.73 million
Feb 17, 8 PM $ 1
+0.02%
$ 5.15 billion $ 46.17 million
Feb 17, 7 PM $ 1
-0.01%
$ 5.15 billion $ 46.12 million
Feb 17, 6 PM $ 1
-0.01%
$ 5.15 billion $ 45.07 million
Feb 17, 5 PM $ 1
+0.00%
$ 5.15 billion $ 44.19 million
Feb 17, 4 PM $ 1
+0.00%
$ 5.15 billion $ 42.26 million
Feb 17, 3 PM $ 1
+0.01%
$ 5.15 billion $ 36.64 million
Feb 17, 2 PM $ 1
-0.01%
$ 5.15 billion $ 35.59 million
Feb 17, 1 PM $ 1
+0.00%
$ 5.15 billion $ 37.12 million
Feb 17, 12 PM $ 1
+0.00%
$ 5.15 billion $ 37.23 million
Feb 17, 11 AM $ 1
+0.00%
$ 5.15 billion $ 37.56 million
Feb 17, 10 AM $ 1
+0.00%
$ 5.15 billion $ 36.56 million
Feb 17, 9 AM $ 1
+0.01%
$ 5.15 billion $ 35.3 million
Feb 17, 8 AM $ 1
+0.00%
$ 5.15 billion $ 34.94 million
Feb 17, 7 AM $ 1
+0.00%
$ 5.15 billion $ 35.57 million
Feb 17, 6 AM $ 1
+0.00%
$ 5.15 billion $ 36.33 million
Feb 17, 5 AM $ 1
+0.01%
$ 5.15 billion $ 36.29 million
Feb 17, 4 AM $ 1
+0.01%
$ 5.15 billion $ 37.12 million