Dai Historical Data

DAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
-0.01%
$ 4.98 billion $ 128.17 million
Jan 2, 9 PM $ 1
+0.00%
$ 4.98 billion $ 127.84 million
Jan 2, 8 PM $ 1
+0.06%
$ 4.99 billion $ 127.41 million
Jan 2, 7 PM $ 1
+0.06%
$ 4.99 billion $ 127.5 million
Jan 2, 6 PM $ 1
-0.07%
$ 4.98 billion $ 127.28 million
Jan 2, 5 PM $ 1
-0.01%
$ 4.98 billion $ 123.48 million
Jan 2, 4 PM $ 1
+0.01%
$ 4.98 billion $ 120.68 million
Jan 2, 3 PM $ 1
+0.01%
$ 4.97 billion $ 117.72 million
Jan 2, 2 PM $ 1
-0.01%
$ 4.98 billion $ 116.49 million
Jan 2, 1 PM $ 1
+0.01%
$ 4.97 billion $ 126.37 million
Jan 2, 12 PM $ 1
+0.01%
$ 4.97 billion $ 124.87 million
Jan 2, 11 AM $ 1
-0.05%
$ 4.97 billion $ 125.31 million
Jan 2, 10 AM $ 1
-0.01%
$ 4.97 billion $ 126.03 million
Jan 2, 9 AM $ 1
+0.01%
$ 4.98 billion $ 125.23 million
Jan 2, 8 AM $ 1
+0.03%
$ 4.98 billion $ 128.22 million
Jan 2, 7 AM $ 1
-0.02%
$ 4.98 billion $ 128.09 million
Jan 2, 6 AM $ 1
+0.01%
$ 4.98 billion $ 127.9 million
Jan 2, 5 AM $ 1
+0.00%
$ 4.98 billion $ 126.7 million
Jan 2, 4 AM $ 1
+0.00%
$ 4.98 billion $ 126.27 million
Jan 2, 3 AM $ 1
-0.01%
$ 4.98 billion $ 126.23 million
Jan 2, 2 AM $ 1
+0.00%
$ 4.98 billion $ 126.17 million
Jan 2, 1 AM $ 1
+0.02%
$ 4.98 billion $ 125.78 million
Jan 2, 12 AM $ 1
-0.01%
$ 4.98 billion $ 125.35 million
Jan 1, 11 PM $ 1
-0.01%
$ 4.98 billion $ 124.9 million
Jan 1, 10 PM $ 1
+0.00%
$ 4.97 billion $ 125.16 million
Jan 1, 9 PM $ 1
+0.00%
$ 4.96 billion $ 124.41 million
Jan 1, 8 PM $ 1
+0.00%
$ 4.97 billion $ 124.33 million
Jan 1, 7 PM $ 1
+0.03%
$ 4.97 billion $ 124.12 million
Jan 1, 6 PM $ 1
-0.03%
$ 4.96 billion $ 123.87 million
Jan 1, 5 PM $ 1
+0.01%
$ 4.96 billion $ 122.13 million
Jan 1, 4 PM $ 1
+0.01%
$ 4.96 billion $ 119.57 million
Jan 1, 3 PM $ 1
-0.02%
$ 4.96 billion $ 118.84 million
Jan 1, 2 PM $ 1
+0.03%
$ 4.97 billion $ 121.03 million
Jan 1, 1 PM $ 1
-0.01%
$ 4.97 billion $ 118.82 million
Jan 1, 12 PM $ 1
+0.00%
$ 4.97 billion $ 120.83 million
Jan 1, 11 AM $ 1
-0.03%
$ 4.97 billion $ 121.39 million
Jan 1, 10 AM $ 1
-0.01%
$ 4.97 billion $ 121.72 million
Jan 1, 9 AM $ 1
+0.01%
$ 4.98 billion $ 120.74 million
Jan 1, 8 AM $ 1
+0.04%
$ 4.98 billion $ 121.59 million
Jan 1, 7 AM $ 1
+0.00%
$ 4.98 billion $ 121.91 million
Jan 1, 6 AM $ 1
-0.05%
$ 4.98 billion $ 122.69 million
Jan 1, 5 AM $ 1
+0.02%
$ 4.98 billion $ 124.38 million
Jan 1, 4 AM $ 1
-0.02%
$ 4.98 billion $ 126.49 million
Jan 1, 3 AM $ 1
-0.01%
$ 4.98 billion $ 126.93 million
Jan 1, 2 AM $ 1
+0.04%
$ 4.98 billion $ 125.7 million
Jan 1, 1 AM $ 1
-0.03%
$ 4.98 billion $ 126.41 million
Jan 1, 12 AM $ 1
+0.03%
$ 4.98 billion $ 125.96 million
Dec 31, 11 PM $ 1
+0.02%
$ 4.98 billion $ 126.08 million
Dec 31, 10 PM $ 1
-0.01%
$ 4.99 billion $ 125.85 million
Dec 31, 9 PM $ 1
+0.01%
$ 4.99 billion $ 126.01 million