Dai Historical Data

DAI Page 49
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1
+0.01%
$ 5.15 billion $ 37.12 million
Feb 17, 3 AM $ 1
-0.01%
$ 5.15 billion $ 37.39 million
Feb 17, 2 AM $ 1
+0.01%
$ 5.15 billion $ 54.24 million
Feb 17, 1 AM $ 1
-0.01%
$ 5.15 billion $ 53.38 million
Feb 17, 12 AM $ 1
+0.00%
$ 5.15 billion $ 53 million
Feb 16, 11 PM $ 1
+0.00%
$ 5.15 billion $ 52.03 million
Feb 16, 10 PM $ 1
-0.01%
$ 5.15 billion $ 52.82 million
Feb 16, 9 PM $ 1
+0.00%
$ 5.15 billion $ 54.77 million
Feb 16, 8 PM $ 1
+0.02%
$ 5.15 billion $ 57.84 million
Feb 16, 7 PM $ 1
+0.00%
$ 5.15 billion $ 62.03 million
Feb 16, 6 PM $ 1
+0.00%
$ 5.15 billion $ 64.25 million
Feb 16, 5 PM $ 1
-0.07%
$ 5.15 billion $ 64.72 million
Feb 16, 4 PM $ 1
+0.10%
$ 5.15 billion $ 75.26 million
Feb 16, 3 PM $ 1
-0.03%
$ 5.14 billion $ 80.26 million
Feb 16, 2 PM $ 1
+0.07%
$ 5.15 billion $ 76.27 million
Feb 16, 1 PM $ 1
-0.09%
$ 5.14 billion $ 73.86 million
Feb 16, 12 PM $ 1
+0.02%
$ 5.15 billion $ 74.59 million
Feb 16, 11 AM $ 1
-0.05%
$ 5.14 billion $ 68.48 million
Feb 16, 10 AM $ 1
+0.10%
$ 5.15 billion $ 68.34 million
Feb 16, 9 AM $ 1
-0.04%
$ 5.14 billion $ 68.5 million
Feb 16, 8 AM $ 1
-0.08%
$ 5.15 billion $ 67.61 million
Feb 16, 7 AM $ 1
+0.02%
$ 5.15 billion $ 68.05 million
Feb 16, 6 AM $ 1
+0.00%
$ 5.15 billion $ 68.14 million
Feb 16, 5 AM $ 1
+0.03%
$ 5.14 billion $ 68.13 million
Feb 16, 4 AM $ 1
-0.08%
$ 5.15 billion $ 68.28 million
Feb 16, 3 AM $ 1
+0.08%
$ 5.15 billion $ 70.3 million
Feb 16, 2 AM $ 1
+0.00%
$ 5.15 billion $ 84.46 million
Feb 16, 1 AM $ 1
-0.06%
$ 5.15 billion $ 85.15 million
Feb 16, 12 AM $ 1
+0.01%
$ 5.15 billion $ 85.45 million
Feb 15, 11 PM $ 1
+0.10%
$ 5.15 billion $ 84.86 million
Feb 15, 10 PM $ 1
-0.03%
$ 5.14 billion $ 83.94 million
Feb 15, 9 PM $ 1
+0.10%
$ 5.14 billion $ 81.36 million
Feb 15, 8 PM $ 0.999
-0.07%
$ 5.14 billion $ 79.01 million
Feb 15, 7 PM $ 1
-0.10%
$ 5.14 billion $ 74.94 million
Feb 15, 6 PM $ 1
+0.03%
$ 5.14 billion $ 72.68 million
Feb 15, 5 PM $ 1
+0.03%
$ 5.15 billion $ 68.63 million
Feb 15, 4 PM $ 1
+0.01%
$ 5.15 billion $ 57.68 million
Feb 15, 3 PM $ 1
-0.04%
$ 5.14 billion $ 50.58 million
Feb 15, 2 PM $ 1
+0.00%
$ 5.15 billion $ 51.14 million
Feb 15, 1 PM $ 1
+0.00%
$ 5.15 billion $ 53.55 million
Feb 15, 12 PM $ 1
-0.01%
$ 5.15 billion $ 55.44 million
Feb 15, 11 AM $ 1
-0.01%
$ 5.15 billion $ 57.37 million
Feb 15, 10 AM $ 1
+0.06%
$ 5.15 billion $ 58.68 million
Feb 15, 9 AM $ 1
-0.01%
$ 5.14 billion $ 63.24 million
Feb 15, 8 AM $ 1
+0.00%
$ 5.14 billion $ 69.26 million
Feb 15, 7 AM $ 1
-0.02%
$ 5.14 billion $ 67.32 million
Feb 15, 6 AM $ 1
+0.02%
$ 5.14 billion $ 67 million
Feb 15, 5 AM $ 1
+0.03%
$ 5.14 billion $ 66.57 million
Feb 15, 4 AM $ 1
-0.08%
$ 5.15 billion $ 67.66 million
Feb 15, 3 AM $ 1
+0.03%
$ 5.15 billion $ 64.73 million