Dai Historical Data

DAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1
-0.01%
$ 4.99 billion $ 125.85 million
Dec 31, 9 PM $ 1
+0.01%
$ 4.99 billion $ 126.01 million
Dec 31, 8 PM $ 1
+0.03%
$ 4.99 billion $ 125.36 million
Dec 31, 7 PM $ 1
-0.02%
$ 4.98 billion $ 124.8 million
Dec 31, 6 PM $ 1
-0.04%
$ 4.98 billion $ 124.42 million
Dec 31, 5 PM $ 1
+0.04%
$ 4.99 billion $ 123.62 million
Dec 31, 4 PM $ 1
-0.02%
$ 4.99 billion $ 124.91 million
Dec 31, 3 PM $ 1
+0.01%
$ 4.98 billion $ 126.52 million
Dec 31, 2 PM $ 1
+0.00%
$ 4.98 billion $ 125.37 million
Dec 31, 1 PM $ 1
+0.03%
$ 4.98 billion $ 127.17 million
Dec 31, 12 PM $ 1
-0.05%
$ 4.98 billion $ 125.63 million
Dec 31, 11 AM $ 1
-0.01%
$ 4.98 billion $ 126.54 million
Dec 31, 10 AM $ 1
+0.04%
$ 4.98 billion $ 123.59 million
Dec 31, 9 AM $ 1
-0.04%
$ 4.98 billion $ 123.21 million
Dec 31, 8 AM $ 1
-0.01%
$ 4.98 billion $ 304.8 million
Dec 31, 7 AM $ 1
+0.00%
$ 4.99 billion $ 304.7 million
Dec 31, 6 AM $ 1
+0.00%
$ 4.98 billion $ 302.28 million
Dec 31, 5 AM $ 1
+0.01%
$ 4.98 billion $ 301.95 million
Dec 31, 4 AM $ 1
+0.00%
$ 4.98 billion $ 300.22 million
Dec 31, 3 AM $ 1
+0.00%
$ 4.98 billion $ 300.08 million
Dec 31, 2 AM $ 1
-0.02%
$ 4.98 billion $ 299.81 million
Dec 31, 1 AM $ 1
+0.01%
$ 4.98 billion $ 299.71 million
Dec 31, 12 AM $ 1
+0.00%
$ 4.98 billion $ 299.39 million
Dec 30, 11 PM $ 1
+0.00%
$ 4.98 billion $ 298.9 million
Dec 30, 10 PM $ 1
+0.00%
$ 4.98 billion $ 299.26 million
Dec 30, 9 PM $ 1
+0.00%
$ 4.98 billion $ 298.42 million
Dec 30, 8 PM $ 1
+0.01%
$ 4.99 billion $ 300.26 million
Dec 30, 7 PM $ 1
+0.02%
$ 4.99 billion $ 301.96 million
Dec 30, 6 PM $ 1
-0.01%
$ 4.98 billion $ 302.32 million
Dec 30, 5 PM $ 1
-0.01%
$ 4.99 billion $ 302.53 million
Dec 30, 4 PM $ 1
-0.02%
$ 4.98 billion $ 300.93 million
Dec 30, 3 PM $ 1
+0.01%
$ 5 billion $ 300.02 million
Dec 30, 2 PM $ 1
+0.00%
$ 4.99 billion $ 300.5 million
Dec 30, 1 PM $ 1
+0.01%
$ 4.99 billion $ 296.71 million
Dec 30, 12 PM $ 1
-0.02%
$ 4.98 billion $ 291.61 million
Dec 30, 11 AM $ 1
+0.00%
$ 4.98 billion $ 289.11 million
Dec 30, 10 AM $ 1
+0.00%
$ 4.98 billion $ 287.71 million
Dec 30, 9 AM $ 1
+0.00%
$ 4.99 billion $ 287.6 million
Dec 30, 8 AM $ 1
-0.01%
$ 5 billion $ 289.34 million
Dec 30, 7 AM $ 1
+0.02%
$ 5 billion $ 291.84 million
Dec 30, 6 AM $ 1
+0.00%
$ 5 billion $ 294.77 million
Dec 30, 5 AM $ 1
+0.00%
$ 5 billion $ 293.81 million
Dec 30, 4 AM $ 1
-0.01%
$ 5 billion $ 293.32 million
Dec 30, 3 AM $ 1
+0.01%
$ 5 billion $ 295.24 million
Dec 30, 2 AM $ 1
+0.00%
$ 5 billion $ 297.29 million
Dec 30, 1 AM $ 1
+0.01%
$ 4.99 billion $ 302.54 million
Dec 30, 12 AM $ 1
+0.00%
$ 4.99 billion $ 303.73 million
Dec 29, 11 PM $ 1
+0.00%
$ 4.99 billion $ 303.7 million
Dec 29, 10 PM $ 1
-0.02%
$ 4.98 billion $ 303.41 million
Dec 29, 9 PM $ 1
+0.03%
$ 4.99 billion $ 303.22 million