Dai Historical Data

DAI Page 50
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 1
+0.03%
$ 5.15 billion $ 64.73 million
Feb 15, 2 AM $ 1
-0.02%
$ 5.15 billion $ 68.31 million
Feb 15, 1 AM $ 1
+0.02%
$ 5.15 billion $ 67.08 million
Feb 15, 12 AM $ 1
-0.02%
$ 5.15 billion $ 66.87 million
Feb 14, 11 PM $ 1
+0.08%
$ 5.15 billion $ 66.66 million
Feb 14, 10 PM $ 1
-0.07%
$ 5.14 billion $ 67.05 million
Feb 14, 9 PM $ 1
+0.03%
$ 5.15 billion $ 70.8 million
Feb 14, 8 PM $ 1
-0.03%
$ 5.14 billion $ 73.72 million
Feb 14, 7 PM $ 1
-0.03%
$ 5.15 billion $ 76.89 million
Feb 14, 6 PM $ 1
+0.08%
$ 5.14 billion $ 78.95 million
Feb 14, 5 PM $ 1
-0.07%
$ 5.14 billion $ 81.34 million
Feb 14, 4 PM $ 1
-0.02%
$ 5.15 billion $ 83.81 million
Feb 14, 3 PM $ 1
+0.05%
$ 5.15 billion $ 85.53 million
Feb 14, 2 PM $ 1
+0.03%
$ 5.15 billion $ 86.19 million
Feb 14, 1 PM $ 1
+0.00%
$ 5.14 billion $ 83.39 million
Feb 14, 12 PM $ 1
-0.09%
$ 5.14 billion $ 80.74 million
Feb 14, 11 AM $ 1
+0.02%
$ 5.15 billion $ 79.14 million
Feb 14, 10 AM $ 1
+0.00%
$ 5.15 billion $ 79.77 million
Feb 14, 9 AM $ 1
+0.04%
$ 5.14 billion $ 76.32 million
Feb 14, 8 AM $ 1
+0.01%
$ 5.15 billion $ 75.2 million
Feb 14, 7 AM $ 1
-0.10%
$ 5.14 billion $ 75.3 million
Feb 14, 6 AM $ 1
+0.01%
$ 5.15 billion $ 77.51 million
Feb 14, 5 AM $ 1
+0.01%
$ 5.15 billion $ 78.61 million
Feb 14, 4 AM $ 1
+0.08%
$ 5.15 billion $ 77.01 million
Feb 14, 3 AM $ 1
-0.05%
$ 5.14 billion $ 79.19 million
Feb 14, 2 AM $ 1
+0.02%
$ 5.15 billion $ 115.93 million
Feb 14, 1 AM $ 1
-0.05%
$ 5.15 billion $ 115.95 million
Feb 14, 12 AM $ 1
+0.02%
$ 5.15 billion $ 116.29 million
Feb 13, 11 PM $ 1
+0.02%
$ 5.15 billion $ 117.76 million
Feb 13, 10 PM $ 1
+0.08%
$ 5.15 billion $ 119.09 million
Feb 13, 9 PM $ 1
-0.02%
$ 5.14 billion $ 117.73 million
Feb 13, 8 PM $ 1
+0.01%
$ 5.14 billion $ 117.41 million
Feb 13, 7 PM $ 1
-0.01%
$ 5.14 billion $ 111.92 million
Feb 13, 6 PM $ 1
-0.09%
$ 5.14 billion $ 113.14 million
Feb 13, 5 PM $ 1
+0.04%
$ 5.15 billion $ 113.39 million
Feb 13, 4 PM $ 1
-0.04%
$ 5.15 billion $ 114.61 million
Feb 13, 3 PM $ 1
+0.02%
$ 5.14 billion $ 115.48 million
Feb 13, 2 PM $ 1
-0.03%
$ 5.15 billion $ 114.92 million
Feb 13, 1 PM $ 1
-0.01%
$ 5.15 billion $ 115.92 million
Feb 13, 12 PM $ 1
+0.03%
$ 5.15 billion $ 114.84 million
Feb 13, 11 AM $ 1
+0.06%
$ 5.15 billion $ 105.58 million
Feb 13, 10 AM $ 1
-0.03%
$ 5.14 billion $ 100.55 million
Feb 13, 9 AM $ 1
-0.02%
$ 5.15 billion $ 101.14 million
Feb 13, 8 AM $ 1
-0.02%
$ 5.15 billion $ 102.34 million
Feb 13, 7 AM $ 1
+0.02%
$ 5.15 billion $ 101.17 million
Feb 13, 6 AM $ 1
-0.01%
$ 5.15 billion $ 97.74 million
Feb 13, 5 AM $ 1
+0.06%
$ 5.15 billion $ 97.34 million
Feb 13, 4 AM $ 1
-0.01%
$ 5.14 billion $ 95.67 million
Feb 13, 3 AM $ 1
-0.04%
$ 5.15 billion $ 90.75 million
Feb 13, 2 AM $ 1
+0.00%
$ 5.15 billion $ 89.09 million