Dai Historical Data

DAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1
+0.03%
$ 4.99 billion $ 303.22 million
Dec 29, 8 PM $ 1
+0.00%
$ 4.99 billion $ 301.44 million
Dec 29, 7 PM $ 1
+0.01%
$ 4.99 billion $ 298.74 million
Dec 29, 6 PM $ 1
-0.02%
$ 4.99 billion $ 297.58 million
Dec 29, 5 PM $ 1
+0.00%
$ 4.99 billion $ 296.37 million
Dec 29, 4 PM $ 1
+0.01%
$ 4.99 billion $ 294.71 million
Dec 29, 3 PM $ 1
+0.00%
$ 4.99 billion $ 292.97 million
Dec 29, 2 PM $ 1
+0.00%
$ 5.01 billion $ 289.01 million
Dec 29, 1 PM $ 1
-0.01%
$ 5 billion $ 288.27 million
Dec 29, 12 PM $ 1
+0.02%
$ 5 billion $ 288.28 million
Dec 29, 11 AM $ 1
-0.01%
$ 4.99 billion $ 289.42 million
Dec 29, 10 AM $ 1
+0.01%
$ 4.99 billion $ 290.4 million
Dec 29, 9 AM $ 1
-0.01%
$ 5 billion $ 290.03 million
Dec 29, 8 AM $ 1
+0.00%
$ 5 billion $ 287.91 million
Dec 29, 7 AM $ 1
+0.01%
$ 5 billion $ 284.62 million
Dec 29, 6 AM $ 1
-0.01%
$ 5 billion $ 281.34 million
Dec 29, 5 AM $ 1
+0.00%
$ 5 billion $ 281.17 million
Dec 29, 4 AM $ 1
+0.00%
$ 5 billion $ 280.45 million
Dec 29, 3 AM $ 1
+0.01%
$ 5 billion $ 277.18 million
Dec 29, 2 AM $ 1
+0.00%
$ 5 billion $ 274.47 million
Dec 29, 1 AM $ 1
+0.01%
$ 5 billion $ 267.91 million
Dec 29, 12 AM $ 1
+0.00%
$ 5 billion $ 266.25 million
Dec 28, 11 PM $ 1
+0.00%
$ 5 billion $ 265.7 million
Dec 28, 10 PM $ 1
+0.01%
$ 5 billion $ 264.82 million
Dec 28, 9 PM $ 1
+0.00%
$ 5 billion $ 264.87 million
Dec 28, 8 PM $ 1
+0.00%
$ 5 billion $ 264.38 million
Dec 28, 7 PM $ 1
+0.00%
$ 5 billion $ 264.13 million
Dec 28, 6 PM $ 1
+0.00%
$ 5 billion $ 264.12 million
Dec 28, 5 PM $ 1
+0.00%
$ 5 billion $ 264.18 million
Dec 28, 4 PM $ 1
+0.00%
$ 5 billion $ 264.07 million
Dec 28, 3 PM $ 1
+0.00%
$ 5 billion $ 263.11 million
Dec 28, 2 PM $ 1
-0.01%
$ 5.01 billion $ 263.06 million
Dec 28, 1 PM $ 1
+0.01%
$ 5.01 billion $ 261.54 million
Dec 28, 12 PM $ 1
+0.00%
$ 5.01 billion $ 259.89 million
Dec 28, 11 AM $ 1
+0.01%
$ 5.01 billion $ 256.84 million
Dec 28, 10 AM $ 1
+0.00%
$ 5.01 billion $ 255.82 million
Dec 28, 9 AM $ 1
+0.00%
$ 5.01 billion $ 255.02 million
Dec 28, 8 AM $ 1
+0.00%
$ 5.01 billion $ 254.99 million
Dec 28, 7 AM $ 1
+0.00%
$ 5.01 billion $ 254.86 million
Dec 28, 6 AM $ 1
+0.00%
$ 5.01 billion $ 254.31 million
Dec 28, 5 AM $ 1
+0.00%
$ 5.01 billion $ 254.09 million
Dec 28, 4 AM $ 1
+0.00%
$ 5.01 billion $ 254.31 million
Dec 28, 3 AM $ 1
+0.00%
$ 5.01 billion $ 255.1 million
Dec 28, 2 AM $ 1
+0.00%
$ 5.01 billion $ 255.75 million
Dec 28, 1 AM $ 1
+0.00%
$ 5.01 billion $ 256.48 million
Dec 28, 12 AM $ 1
+0.00%
$ 5 billion $ 256.17 million
Dec 27, 11 PM $ 1
+0.00%
$ 5 billion $ 256.49 million
Dec 27, 10 PM $ 1
+0.00%
$ 5.01 billion $ 256.85 million
Dec 27, 9 PM $ 1
+0.00%
$ 5.01 billion $ 256.62 million
Dec 27, 8 PM $ 1
+0.00%
$ 5.01 billion $ 256.11 million