Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $1
-0.11%
$5.24 billion $48.77 million
Jul 31, 5 PM $1
+0.06%
$5.25 billion $49.21 million
Jul 31, 4 PM $1
-0.20%
$5.24 billion $48.93 million
Jul 31, 3 PM $1
+0.24%
$5.27 billion $47.99 million
Jul 31, 2 PM $1
-0.10%
$5.25 billion $43.97 million
Jul 31, 1 PM $1
+0.02%
$5.26 billion $43.5 million
Jul 31, 12 PM $1
+0.03%
$5.26 billion $43.13 million
Jul 31, 11 AM $1
-0.05%
$5.25 billion $43.26 million
Jul 31, 10 AM $1
+0.09%
$5.26 billion $44.03 million
Jul 31, 9 AM $1
-0.01%
$5.25 billion $42.75 million
Jul 31, 8 AM $1
-0.11%
$5.24 billion $42.35 million
Jul 31, 7 AM $1
+0.09%
$5.24 billion $42.83 million
Jul 31, 6 AM $1
+0.02%
$5.24 billion $39.85 million
Jul 31, 5 AM $1
-0.01%
$5.24 billion $39.88 million
Jul 31, 4 AM $1
-0.13%
$5.24 billion $39.87 million
Jul 31, 3 AM $1
+0.07%
$5.25 billion $40.45 million
Jul 31, 2 AM $1
-0.02%
$5.24 billion $47.59 million
Jul 31, 1 AM $1
+0.02%
$5.25 billion $47.55 million
Jul 31, 12 AM $1
-0.02%
$4.95 billion $47.37 million
Jul 30, 11 PM $1
+0.02%
$5.24 billion $46.69 million
Jul 30, 10 PM $1
-0.01%
$5.24 billion $46.32 million
Jul 30, 9 PM $1
-0.01%
$5.24 billion $46.09 million
Jul 30, 8 PM $1
-0.02%
$5.25 billion $45.66 million
Jul 30, 7 PM $1
+0.07%
$5.25 billion $45.65 million
Jul 30, 6 PM $1
-0.03%
$5.25 billion $46.82 million
Jul 30, 5 PM $1
+0.03%
$5.25 billion $46.88 million
Jul 30, 4 PM $1
+0.00%
$5.25 billion $47.82 million
Jul 30, 3 PM $1
-0.07%
$5.26 billion $48.11 million
Jul 30, 2 PM $1
+0.05%
$5.26 billion $47.92 million
Jul 30, 1 PM $1
-0.01%
$5.25 billion $40.5 million
Jul 30, 12 PM $1
-0.02%
$5.25 billion $40.76 million
Jul 30, 11 AM $1
-0.05%
$5.25 billion $40.3 million
Jul 30, 10 AM $1
+0.06%
$5.25 billion $39.01 million
Jul 30, 9 AM $1
-0.01%
$5.27 billion $39.32 million
Jul 30, 8 AM $1
+0.11%
$5.26 billion $38.82 million
Jul 30, 7 AM $1
-0.06%
$5.25 billion $38.08 million
Jul 30, 6 AM $1
-0.06%
$5.25 billion $38.05 million
Jul 30, 5 AM $1
+0.06%
$5.25 billion $38.24 million
Jul 30, 4 AM $1
-0.02%
$5.24 billion $38.79 million
Jul 30, 3 AM $1
+0.08%
$5.24 billion $40.56 million
Jul 30, 2 AM $1
-0.05%
$5.24 billion $40.23 million
Jul 30, 1 AM $1
+0.02%
$5.24 billion $41.54 million
Jul 30, 12 AM $1
+0.00%
$5.25 billion $41.68 million
Jul 29, 11 PM $1
+0.03%
$5.25 billion $41.89 million
Jul 29, 10 PM $1
-0.08%
$5.25 billion $42.53 million
Jul 29, 9 PM $1
+0.06%
$5.26 billion $42.64 million
Jul 29, 8 PM $1
-0.06%
$5.25 billion $42.88 million
Jul 29, 7 PM $1
+0.06%
$5.26 billion $42.63 million
Jul 29, 6 PM $1
-0.04%
$5.26 billion $42.75 million
Jul 29, 5 PM $1
-0.07%
$5.27 billion $42.39 million