Dai Historical Data

DAI Page 52
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1
-0.01%
$ 5.15 billion $ 86.55 million
Feb 10, 11 PM $ 1
+0.02%
$ 5.15 billion $ 86.4 million
Feb 10, 10 PM $ 1
-0.05%
$ 5.14 billion $ 86.26 million
Feb 10, 9 PM $ 1
+0.05%
$ 5.15 billion $ 83.66 million
Feb 10, 8 PM $ 1
-0.02%
$ 5.14 billion $ 84.72 million
Feb 10, 7 PM $ 1
-0.02%
$ 5.15 billion $ 85.1 million
Feb 10, 6 PM $ 1
+0.02%
$ 5.15 billion $ 83.27 million
Feb 10, 5 PM $ 1
-0.01%
$ 5.15 billion $ 83.54 million
Feb 10, 4 PM $ 1
+0.01%
$ 5.15 billion $ 82.65 million
Feb 10, 3 PM $ 1
+0.00%
$ 5.15 billion $ 80.23 million
Feb 10, 2 PM $ 1
+0.00%
$ 5.15 billion $ 82.24 million
Feb 10, 1 PM $ 1
+0.00%
$ 5.15 billion $ 81.19 million
Feb 10, 12 PM $ 1
+0.00%
$ 5.15 billion $ 79.32 million
Feb 10, 11 AM $ 1
+0.01%
$ 5.15 billion $ 79.94 million
Feb 10, 10 AM $ 1
+0.02%
$ 5.15 billion $ 80.32 million
Feb 10, 9 AM $ 1
-0.01%
$ 5.15 billion $ 84.96 million
Feb 10, 8 AM $ 1
+0.00%
$ 5.15 billion $ 85.63 million
Feb 10, 7 AM $ 1
-0.02%
$ 5.15 billion $ 84.56 million
Feb 10, 6 AM $ 1
+0.03%
$ 5.15 billion $ 78.24 million
Feb 10, 5 AM $ 1
+0.00%
$ 5.15 billion $ 77.48 million
Feb 10, 4 AM $ 1
+0.01%
$ 5.15 billion $ 75.86 million
Feb 10, 3 AM $ 1
-0.01%
$ 5.15 billion $ 74.49 million
Feb 10, 2 AM $ 1
-0.02%
$ 5.15 billion $ 71.29 million
Feb 10, 1 AM $ 1
+0.05%
$ 5.15 billion $ 69.92 million
Feb 10, 12 AM $ 1
-0.01%
$ 5.14 billion $ 69.76 million
Feb 9, 11 PM $ 1
-0.03%
$ 5.14 billion $ 69.93 million
Feb 9, 10 PM $ 1
+0.00%
$ 5.15 billion $ 74.33 million
Feb 9, 9 PM $ 1
+0.00%
$ 5.15 billion $ 75.42 million
Feb 9, 8 PM $ 1
+0.00%
$ 5.15 billion $ 74.08 million
Feb 9, 7 PM $ 1
+0.00%
$ 5.15 billion $ 73.06 million
Feb 9, 6 PM $ 1
+0.02%
$ 5.15 billion $ 73.07 million
Feb 9, 5 PM $ 1
-0.01%
$ 5.15 billion $ 73.52 million
Feb 9, 4 PM $ 1
-0.02%
$ 5.15 billion $ 74.08 million
Feb 9, 3 PM $ 1
+0.02%
$ 5.15 billion $ 73.83 million
Feb 9, 2 PM $ 1
+0.00%
$ 5.15 billion $ 70.22 million
Feb 9, 1 PM $ 1
+0.01%
$ 5.15 billion $ 69.93 million
Feb 9, 12 PM $ 1
-0.02%
$ 5.15 billion $ 69.78 million
Feb 9, 11 AM $ 1
+0.01%
$ 5.15 billion $ 68.9 million
Feb 9, 10 AM $ 1
+0.01%
$ 5.15 billion $ 68.14 million
Feb 9, 9 AM $ 1
-0.01%
$ 5.15 billion $ 63.62 million
Feb 9, 8 AM $ 1
+0.01%
$ 5.15 billion $ 62.49 million
Feb 9, 7 AM $ 1
+0.00%
$ 5.15 billion $ 61.43 million
Feb 9, 6 AM $ 1
+0.00%
$ 5.15 billion $ 59.43 million
Feb 9, 5 AM $ 1
+0.00%
$ 5.15 billion $ 59.48 million
Feb 9, 4 AM $ 1
-0.01%
$ 5.14 billion $ 59.11 million
Feb 9, 3 AM $ 1
+0.01%
$ 5.15 billion $ 59.14 million
Feb 9, 2 AM $ 1
+0.00%
$ 5.15 billion $ 96.52 million
Feb 9, 1 AM $ 1
+0.00%
$ 5.15 billion $ 96.51 million
Feb 9, 12 AM $ 1
+0.01%
$ 5.15 billion $ 97.04 million
Feb 8, 11 PM $ 1
-0.01%
$ 5.14 billion $ 96.85 million