Dai Historical Data

DAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1
+0.00%
$ 5.01 billion $ 256.62 million
Dec 27, 8 PM $ 1
+0.00%
$ 5.01 billion $ 256.11 million
Dec 27, 7 PM $ 1
+0.00%
$ 5.01 billion $ 258.01 million
Dec 27, 6 PM $ 1
+0.00%
$ 5.01 billion $ 259.11 million
Dec 27, 5 PM $ 1
+0.00%
$ 5.01 billion $ 261.28 million
Dec 27, 4 PM $ 1
+0.00%
$ 5.01 billion $ 264.14 million
Dec 27, 3 PM $ 1
+0.00%
$ 5.01 billion $ 267.53 million
Dec 27, 2 PM $ 1
+0.00%
$ 5.01 billion $ 275.09 million
Dec 27, 1 PM $ 1
+0.00%
$ 5 billion $ 279.4 million
Dec 27, 12 PM $ 1
-0.01%
$ 5.01 billion $ 279.41 million
Dec 27, 11 AM $ 1
+0.00%
$ 5.01 billion $ 278.21 million
Dec 27, 10 AM $ 1
-0.01%
$ 5 billion $ 277.97 million
Dec 27, 9 AM $ 1
+0.00%
$ 5 billion $ 277.22 million
Dec 27, 8 AM $ 1
+0.00%
$ 5 billion $ 277.57 million
Dec 27, 7 AM $ 1
+0.00%
$ 5 billion $ 280.22 million
Dec 27, 6 AM $ 1
+0.01%
$ 5.01 billion $ 282.21 million
Dec 27, 5 AM $ 1
-0.01%
$ 5 billion $ 283.17 million
Dec 27, 4 AM $ 1
+0.00%
$ 4.99 billion $ 281.56 million
Dec 27, 3 AM $ 1
+0.00%
$ 4.99 billion $ 284.1 million
Dec 27, 2 AM $ 1
+0.01%
$ 4.99 billion $ 285.77 million
Dec 27, 1 AM $ 1
-0.01%
$ 4.99 billion $ 286.46 million
Dec 27, 12 AM $ 1
-0.01%
$ 5 billion $ 286.09 million
Dec 26, 11 PM $ 1
+0.00%
$ 5 billion $ 286.04 million
Dec 26, 10 PM $ 1
+0.00%
$ 4.99 billion $ 286.35 million
Dec 26, 9 PM $ 1
+0.00%
$ 4.99 billion $ 286.62 million
Dec 26, 8 PM $ 1
+0.01%
$ 5 billion $ 286.85 million
Dec 26, 7 PM $ 1
-0.01%
$ 5 billion $ 285.64 million
Dec 26, 6 PM $ 1
+0.01%
$ 5 billion $ 284.73 million
Dec 26, 5 PM $ 1
+0.01%
$ 5 billion $ 282.38 million
Dec 26, 4 PM $ 1
-0.01%
$ 5 billion $ 279.33 million
Dec 26, 3 PM $ 1
+0.01%
$ 5 billion $ 278.37 million
Dec 26, 2 PM $ 1
-0.02%
$ 5 billion $ 271.55 million
Dec 26, 1 PM $ 1
+0.00%
$ 5 billion $ 266.27 million
Dec 26, 12 PM $ 1
+0.01%
$ 5.01 billion $ 266.48 million
Dec 26, 11 AM $ 1
+0.00%
$ 5.01 billion $ 267.82 million
Dec 26, 10 AM $ 1
-0.01%
$ 5 billion $ 268.39 million
Dec 26, 9 AM $ 1
+0.01%
$ 5.01 billion $ 269.7 million
Dec 26, 8 AM $ 1
+0.00%
$ 5 billion $ 269.53 million
Dec 26, 7 AM $ 1
-0.01%
$ 5.01 billion $ 267.05 million
Dec 26, 6 AM $ 1
+0.01%
$ 5.01 billion $ 264.7 million
Dec 26, 5 AM $ 1
+0.00%
$ 5.01 billion $ 264.45 million
Dec 26, 4 AM $ 1
+0.01%
$ 5.01 billion $ 264.57 million
Dec 26, 3 AM $ 1
+0.01%
$ 5 billion $ 263.29 million
Dec 26, 2 AM $ 1
+0.01%
$ 5 billion $ 261.2 million
Dec 26, 1 AM $ 1
+0.00%
$ 5 billion $ 258.82 million
Dec 26, 12 AM $ 1
+0.00%
$ 5 billion $ 259.04 million
Dec 25, 11 PM $ 1
+0.00%
$ 5.01 billion $ 257.75 million
Dec 25, 10 PM $ 1
+0.00%
$ 5 billion $ 256.53 million
Dec 25, 9 PM $ 1
+0.00%
$ 5 billion $ 255.76 million
Dec 25, 8 PM $ 1
-0.01%
$ 4.99 billion $ 255 million