Dai Historical Data

DAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 1
-0.01%
$ 4.99 billion $ 255 million
Dec 25, 7 PM $ 1
+0.00%
$ 4.99 billion $ 254.66 million
Dec 25, 6 PM $ 1
+0.00%
$ 4.99 billion $ 254.45 million
Dec 25, 5 PM $ 1
+0.00%
$ 4.99 billion $ 254.92 million
Dec 25, 4 PM $ 1
+0.00%
$ 4.99 billion $ 255.06 million
Dec 25, 3 PM $ 1
+0.00%
$ 4.99 billion $ 253.34 million
Dec 25, 2 PM $ 1
+0.00%
$ 4.98 billion $ 251.46 million
Dec 25, 1 PM $ 1
+0.00%
$ 4.98 billion $ 252.74 million
Dec 25, 12 PM $ 1
+0.00%
$ 4.99 billion $ 252.5 million
Dec 25, 11 AM $ 1
+0.00%
$ 4.99 billion $ 252.16 million
Dec 25, 10 AM $ 1
+0.00%
$ 4.99 billion $ 251.17 million
Dec 25, 9 AM $ 1
+0.00%
$ 5 billion $ 251.04 million
Dec 25, 8 AM $ 1
+0.00%
$ 5 billion $ 250.83 million
Dec 25, 7 AM $ 1
+0.00%
$ 5 billion $ 250.93 million
Dec 25, 6 AM $ 1
+0.00%
$ 5 billion $ 251.19 million
Dec 25, 5 AM $ 1
+0.00%
$ 5 billion $ 251.64 million
Dec 25, 4 AM $ 1
-0.01%
$ 5 billion $ 252.77 million
Dec 25, 3 AM $ 1
+0.00%
$ 5 billion $ 253.74 million
Dec 25, 2 AM $ 1
+0.02%
$ 5 billion $ 254.61 million
Dec 25, 1 AM $ 1
-0.01%
$ 4.99 billion $ 255.71 million
Dec 25, 12 AM $ 1
+0.00%
$ 5 billion $ 256.42 million
Dec 24, 11 PM $ 1
-0.01%
$ 5 billion $ 256.62 million
Dec 24, 10 PM $ 1
+0.00%
$ 5.01 billion $ 257.56 million
Dec 24, 9 PM $ 1
+0.00%
$ 5.01 billion $ 259.57 million
Dec 24, 8 PM $ 1
+0.00%
$ 5.01 billion $ 259.71 million
Dec 24, 7 PM $ 1
+0.01%
$ 5.01 billion $ 259.5 million
Dec 24, 6 PM $ 1
-0.01%
$ 5.01 billion $ 259.44 million
Dec 24, 5 PM $ 1
+0.00%
$ 5.01 billion $ 259.21 million
Dec 24, 4 PM $ 1
+0.00%
$ 5.01 billion $ 260.9 million
Dec 24, 3 PM $ 1
+0.00%
$ 5.01 billion $ 263.39 million
Dec 24, 2 PM $ 1
-0.01%
$ 5.01 billion $ 264.56 million
Dec 24, 1 PM $ 1
+0.00%
$ 5.01 billion $ 264.4 million
Dec 24, 12 PM $ 1
+0.01%
$ 5.01 billion $ 265.77 million
Dec 24, 11 AM $ 1
-0.01%
$ 5 billion $ 267.31 million
Dec 24, 10 AM $ 1
+0.00%
$ 5 billion $ 269.73 million
Dec 24, 9 AM $ 1
+0.00%
$ 5 billion $ 268.18 million
Dec 24, 8 AM $ 1
-0.02%
$ 5 billion $ 268.15 million
Dec 24, 7 AM $ 1
+0.02%
$ 5.02 billion $ 269.2 million
Dec 24, 6 AM $ 1
+0.01%
$ 5.02 billion $ 270.35 million
Dec 24, 5 AM $ 1
+0.00%
$ 5.01 billion $ 269.51 million
Dec 24, 4 AM $ 1
+0.00%
$ 5.02 billion $ 271.38 million
Dec 24, 3 AM $ 1
+0.00%
$ 5.01 billion $ 271.71 million
Dec 24, 2 AM $ 1
+0.01%
$ 5.01 billion $ 270.93 million
Dec 24, 1 AM $ 1
-0.01%
$ 5.01 billion $ 267.54 million
Dec 24, 12 AM $ 1
-0.01%
$ 5.01 billion $ 266.99 million
Dec 23, 11 PM $ 1
+0.00%
$ 5.01 billion $ 267.03 million
Dec 23, 10 PM $ 1
+0.00%
$ 5.01 billion $ 267.03 million
Dec 23, 9 PM $ 1
+0.02%
$ 5.01 billion $ 266.01 million
Dec 23, 8 PM $ 1
+0.01%
$ 5 billion $ 268.98 million
Dec 23, 7 PM $ 1
-0.01%
$ 5 billion $ 270.35 million