Dai Historical Data

DAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1
+0.01%
$ 5 billion $ 268.98 million
Dec 23, 7 PM $ 1
-0.01%
$ 5 billion $ 270.35 million
Dec 23, 6 PM $ 1
-0.01%
$ 5.01 billion $ 272.89 million
Dec 23, 5 PM $ 1
-0.01%
$ 5.01 billion $ 272.5 million
Dec 23, 4 PM $ 1
+0.01%
$ 4.99 billion $ 270.89 million
Dec 23, 3 PM $ 1
-0.01%
$ 4.99 billion $ 267.3 million
Dec 23, 2 PM $ 1
+0.01%
$ 5 billion $ 265.27 million
Dec 23, 1 PM $ 1
+0.01%
$ 5 billion $ 263.42 million
Dec 23, 12 PM $ 1
-0.01%
$ 5 billion $ 262.67 million
Dec 23, 11 AM $ 1
-0.03%
$ 5 billion $ 259.95 million
Dec 23, 10 AM $ 1
+0.01%
$ 5.01 billion $ 257.01 million
Dec 23, 9 AM $ 1
+0.01%
$ 5.01 billion $ 256.64 million
Dec 23, 8 AM $ 1
+0.00%
$ 5.01 billion $ 256.76 million
Dec 23, 7 AM $ 1
-0.01%
$ 5.01 billion $ 254.94 million
Dec 23, 6 AM $ 1
+0.01%
$ 5.02 billion $ 253.52 million
Dec 23, 5 AM $ 1
+0.00%
$ 5.02 billion $ 251.71 million
Dec 23, 4 AM $ 1
+0.00%
$ 5.02 billion $ 248.65 million
Dec 23, 3 AM $ 1
+0.00%
$ 5.02 billion $ 247.68 million
Dec 23, 2 AM $ 1
-0.01%
$ 5.02 billion $ 247.71 million
Dec 23, 1 AM $ 1
+0.00%
$ 5.02 billion $ 249.18 million
Dec 23, 12 AM $ 1
+0.00%
$ 5.02 billion $ 249.46 million
Dec 22, 11 PM $ 1
+0.00%
$ 5.02 billion $ 250.97 million
Dec 22, 10 PM $ 1
+0.00%
$ 5.01 billion $ 250.23 million
Dec 22, 9 PM $ 1
+0.01%
$ 5.01 billion $ 250.33 million
Dec 22, 8 PM $ 1
+0.00%
$ 5 billion $ 248.99 million
Dec 22, 7 PM $ 1
+0.00%
$ 5.01 billion $ 248.02 million
Dec 22, 6 PM $ 1
+0.00%
$ 5.01 billion $ 246.48 million
Dec 22, 5 PM $ 1
+0.00%
$ 5.02 billion $ 247.36 million
Dec 22, 4 PM $ 1
-0.01%
$ 5.02 billion $ 247.32 million
Dec 22, 3 PM $ 1
+0.01%
$ 5.02 billion $ 248.41 million
Dec 22, 2 PM $ 1
+0.00%
$ 5.01 billion $ 248.52 million
Dec 22, 1 PM $ 1
+0.00%
$ 5.01 billion $ 248.76 million
Dec 22, 12 PM $ 1
-0.01%
$ 5.01 billion $ 247.19 million
Dec 22, 11 AM $ 1
+0.01%
$ 5.02 billion $ 245.39 million
Dec 22, 10 AM $ 1
+0.00%
$ 5.02 billion $ 244.42 million
Dec 22, 9 AM $ 1
+0.01%
$ 5.02 billion $ 247.18 million
Dec 22, 8 AM $ 1
+0.00%
$ 5.03 billion $ 246.56 million
Dec 22, 7 AM $ 1
+0.01%
$ 5.02 billion $ 246.7 million
Dec 22, 6 AM $ 1
+0.00%
$ 5.02 billion $ 244.17 million
Dec 22, 5 AM $ 1
+0.00%
$ 5.02 billion $ 243.39 million
Dec 22, 4 AM $ 1
+0.00%
$ 5.02 billion $ 242.55 million
Dec 22, 3 AM $ 1
-0.02%
$ 5.02 billion $ 242.77 million
Dec 22, 2 AM $ 1
+0.01%
$ 5.02 billion $ 244.41 million
Dec 22, 1 AM $ 1
+0.00%
$ 5.02 billion $ 243.61 million
Dec 22, 12 AM $ 1
+0.00%
$ 5.02 billion $ 243.01 million
Dec 21, 11 PM $ 1
+0.01%
$ 5.02 billion $ 240.68 million
Dec 21, 10 PM $ 1
+0.00%
$ 5.01 billion $ 240.29 million
Dec 21, 9 PM $ 1
-0.02%
$ 5.01 billion $ 240.6 million
Dec 21, 8 PM $ 1
+0.01%
$ 5.01 billion $ 239.67 million
Dec 21, 7 PM $ 1
-0.03%
$ 5.01 billion $ 238.47 million