Dai Historical Data

DAI Page 54
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1
-0.10%
$ 5.14 billion $ 200.09 million
Feb 6, 9 PM $ 1
+0.04%
$ 5.15 billion $ 205.73 million
Feb 6, 8 PM $ 1
+0.03%
$ 5.15 billion $ 219.26 million
Feb 6, 7 PM $ 1
-0.05%
$ 5.14 billion $ 250.08 million
Feb 6, 6 PM $ 1
+0.05%
$ 5.14 billion $ 254.18 million
Feb 6, 5 PM $ 1
+0.00%
$ 5.15 billion $ 255.46 million
Feb 6, 4 PM $ 1
-0.08%
$ 5.14 billion $ 254.68 million
Feb 6, 3 PM $ 1
-0.07%
$ 5.15 billion $ 250.56 million
Feb 6, 2 PM $ 1
+0.27%
$ 5.15 billion $ 268.69 million
Feb 6, 1 PM $ 0.999
-0.06%
$ 5.15 billion $ 266.64 million
Feb 6, 12 PM $ 1
-0.08%
$ 5.15 billion $ 262.72 million
Feb 6, 11 AM $ 1
+0.11%
$ 5.15 billion $ 275.86 million
Feb 6, 10 AM $ 0.999
+0.00%
$ 5.14 billion $ 276.95 million
Feb 6, 9 AM $ 0.999
-0.16%
$ 5.16 billion $ 276.11 million
Feb 6, 8 AM $ 1
+0.12%
$ 5.14 billion $ 277.69 million
Feb 6, 7 AM $ 1
+0.03%
$ 5.14 billion $ 276.81 million
Feb 6, 6 AM $ 0.999
-0.06%
$ 5.14 billion $ 271.21 million
Feb 6, 5 AM $ 1
-0.20%
$ 5.14 billion $ 265.2 million
Feb 6, 4 AM $ 1
+0.21%
$ 5.15 billion $ 260.58 million
Feb 6, 3 AM $ 1
-0.15%
$ 5.15 billion $ 258.29 million
Feb 6, 2 AM $ 1
+0.08%
$ 5.15 billion $ 364.69 million
Feb 6, 1 AM $ 1
+0.14%
$ 5.15 billion $ 359.91 million
Feb 6, 12 AM $ 1
-0.17%
$ 5.14 billion $ 331.49 million
Feb 5, 11 PM $ 1
+0.20%
$ 5.15 billion $ 306.51 million
Feb 5, 10 PM $ 1
-0.17%
$ 5.14 billion $ 302.64 million
Feb 5, 9 PM $ 1
+0.07%
$ 5.14 billion $ 279.13 million
Feb 5, 8 PM $ 1
-0.13%
$ 5.15 billion $ 255.01 million
Feb 5, 7 PM $ 1
+0.09%
$ 5.15 billion $ 212.45 million
Feb 5, 6 PM $ 1
+0.10%
$ 5.15 billion $ 198.41 million
Feb 5, 5 PM $ 1
-0.06%
$ 5.14 billion $ 197.04 million
Feb 5, 4 PM $ 1
+0.12%
$ 5.15 billion $ 193.59 million
Feb 5, 3 PM $ 1
-0.16%
$ 5.14 billion $ 189.38 million
Feb 5, 2 PM $ 1
+0.10%
$ 5.15 billion $ 155.53 million
Feb 5, 1 PM $ 1
-0.06%
$ 5.15 billion $ 156.18 million
Feb 5, 12 PM $ 1
+0.03%
$ 5.15 billion $ 153.07 million
Feb 5, 11 AM $ 1
+0.03%
$ 5.15 billion $ 129.71 million
Feb 5, 10 AM $ 1
-0.12%
$ 5.15 billion $ 122.72 million
Feb 5, 9 AM $ 1
+0.00%
$ 5.15 billion $ 122.8 million
Feb 5, 8 AM $ 1
-0.01%
$ 5.15 billion $ 119.54 million
Feb 5, 7 AM $ 1
+0.07%
$ 5.15 billion $ 115.41 million
Feb 5, 6 AM $ 1
-0.02%
$ 5.15 billion $ 114.1 million
Feb 5, 5 AM $ 1
+0.00%
$ 5.15 billion $ 105.57 million
Feb 5, 4 AM $ 1
-0.07%
$ 5.15 billion $ 102.41 million
Feb 5, 3 AM $ 1
+0.09%
$ 5.15 billion $ 99.88 million
Feb 5, 2 AM $ 1
-0.12%
$ 5.15 billion $ 119.98 million
Feb 5, 1 AM $ 1
+0.06%
$ 5.15 billion $ 119.59 million
Feb 5, 12 AM $ 1
+0.06%
$ 5.15 billion $ 113.48 million
Feb 4, 11 PM $ 1
-0.04%
$ 5.15 billion $ 112.02 million
Feb 4, 10 PM $ 1
+0.02%
$ 5.15 billion $ 110.32 million
Feb 4, 9 PM $ 1
-0.01%
$ 5.15 billion $ 106.71 million