Dai Historical Data

DAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1
+0.01%
$ 5.01 billion $ 239.67 million
Dec 21, 7 PM $ 1
-0.03%
$ 5.01 billion $ 238.47 million
Dec 21, 6 PM $ 1
+0.00%
$ 5.01 billion $ 247.59 million
Dec 21, 5 PM $ 1
+0.05%
$ 5.01 billion $ 247.18 million
Dec 21, 4 PM $ 1
-0.04%
$ 5.01 billion $ 246.32 million
Dec 21, 3 PM $ 1
+0.01%
$ 5.01 billion $ 245.72 million
Dec 21, 2 PM $ 1
+0.01%
$ 5.01 billion $ 245.97 million
Dec 21, 1 PM $ 1
+0.01%
$ 5.02 billion $ 244.45 million
Dec 21, 12 PM $ 1
+0.02%
$ 5.02 billion $ 244.91 million
Dec 21, 11 AM $ 1
-0.02%
$ 5.01 billion $ 245.15 million
Dec 21, 10 AM $ 1
-0.02%
$ 5.01 billion $ 245.44 million
Dec 21, 9 AM $ 1
+0.02%
$ 5.02 billion $ 242.53 million
Dec 21, 8 AM $ 1
-0.01%
$ 5.01 billion $ 241.18 million
Dec 21, 7 AM $ 1
+0.01%
$ 5.01 billion $ 239.72 million
Dec 21, 6 AM $ 1
+0.01%
$ 5.01 billion $ 239.65 million
Dec 21, 5 AM $ 1
-0.03%
$ 5.01 billion $ 240.63 million
Dec 21, 4 AM $ 1
+0.01%
$ 5.01 billion $ 241.26 million
Dec 21, 3 AM $ 1
-0.01%
$ 5.01 billion $ 240.87 million
Dec 21, 2 AM $ 1
+0.00%
$ 5.01 billion $ 238.05 million
Dec 21, 1 AM $ 1
+0.00%
$ 5.01 billion $ 226.4 million
Dec 21, 12 AM $ 1
+0.00%
$ 5.01 billion $ 225.06 million
Dec 20, 11 PM $ 1
+0.04%
$ 5.01 billion $ 225.4 million
Dec 20, 10 PM $ 1
-0.01%
$ 5.02 billion $ 225.29 million
Dec 20, 9 PM $ 1
-0.03%
$ 5.02 billion $ 222.39 million
Dec 20, 8 PM $ 1
+0.01%
$ 5.02 billion $ 221.5 million
Dec 20, 7 PM $ 1
+0.01%
$ 5.02 billion $ 222.36 million
Dec 20, 6 PM $ 1
+0.00%
$ 5.02 billion $ 212.06 million
Dec 20, 5 PM $ 1
+0.00%
$ 5.02 billion $ 213.91 million
Dec 20, 4 PM $ 1
-0.02%
$ 5.02 billion $ 216.89 million
Dec 20, 3 PM $ 1
+0.05%
$ 5.02 billion $ 233.27 million
Dec 20, 2 PM $ 1
-0.04%
$ 5.02 billion $ 234.06 million
Dec 20, 1 PM $ 1
+0.03%
$ 5.02 billion $ 239.72 million
Dec 20, 12 PM $ 1
-0.04%
$ 5.02 billion $ 241.51 million
Dec 20, 11 AM $ 1
-0.01%
$ 5.02 billion $ 243.18 million
Dec 20, 10 AM $ 1
-0.01%
$ 5.02 billion $ 243.09 million
Dec 20, 9 AM $ 1
+0.03%
$ 5.02 billion $ 241.64 million
Dec 20, 8 AM $ 1
+0.04%
$ 5.02 billion $ 237.67 million
Dec 20, 7 AM $ 1
+0.02%
$ 5.02 billion $ 238.13 million
Dec 20, 6 AM $ 1
-0.05%
$ 5.02 billion $ 241.08 million
Dec 20, 5 AM $ 1
+0.06%
$ 5.02 billion $ 234.32 million
Dec 20, 4 AM $ 1
-0.04%
$ 5.03 billion $ 236.08 million
Dec 20, 3 AM $ 1
-0.07%
$ 5.04 billion $ 238.76 million
Dec 20, 2 AM $ 1
+0.02%
$ 5.04 billion $ 238.03 million
Dec 20, 1 AM $ 1
+0.01%
$ 5.04 billion $ 238.75 million
Dec 20, 12 AM $ 1
+0.00%
$ 5.04 billion $ 239.74 million
Dec 19, 11 PM $ 1
-0.04%
$ 5.04 billion $ 240.46 million
Dec 19, 10 PM $ 1
+0.07%
$ 5.04 billion $ 243.83 million
Dec 19, 9 PM $ 1
+0.01%
$ 5.04 billion $ 244.31 million
Dec 19, 8 PM $ 1
+0.01%
$ 5.02 billion $ 244.22 million
Dec 19, 7 PM $ 1
-0.03%
$ 5.02 billion $ 244.26 million