Dai Historical Data

DAI Page 56
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1
-0.03%
$ 5.02 billion $ 244.26 million
Dec 19, 6 PM $ 1
-0.06%
$ 5.05 billion $ 245.47 million
Dec 19, 5 PM $ 1
+0.07%
$ 5.05 billion $ 245.08 million
Dec 19, 4 PM $ 1
+0.00%
$ 5.08 billion $ 242.88 million
Dec 19, 3 PM $ 1
+0.01%
$ 5.04 billion $ 223.25 million
Dec 19, 2 PM $ 1
+0.00%
$ 5.05 billion $ 222.27 million
Dec 19, 1 PM $ 1
-0.06%
$ 5.05 billion $ 219.27 million
Dec 19, 12 PM $ 1
+0.04%
$ 5.05 billion $ 234.51 million
Dec 19, 11 AM $ 1
-0.02%
$ 5.05 billion $ 271.9 million
Dec 19, 10 AM $ 1
+0.03%
$ 5.05 billion $ 271.08 million
Dec 19, 9 AM $ 1
-0.02%
$ 5.05 billion $ 269.98 million
Dec 19, 8 AM $ 1
+0.05%
$ 5.05 billion $ 271.33 million
Dec 19, 7 AM $ 1
-0.04%
$ 5.05 billion $ 271.16 million
Dec 19, 6 AM $ 1
-0.03%
$ 5.05 billion $ 267.8 million
Dec 19, 5 AM $ 1
+0.02%
$ 5.05 billion $ 266.63 million
Dec 19, 4 AM $ 1
+0.00%
$ 5.05 billion $ 264.21 million
Dec 19, 3 AM $ 1
-0.01%
$ 5.05 billion $ 260.74 million
Dec 19, 2 AM $ 1
+0.04%
$ 5.05 billion $ 261.08 million
Dec 19, 1 AM $ 1
-0.02%
$ 5.05 billion $ 263.6 million
Dec 19, 12 AM $ 1
-0.03%
$ 5.05 billion $ 262.87 million
Dec 18, 11 PM $ 1
+0.03%
$ 5.05 billion $ 256.61 million
Dec 18, 10 PM $ 1
-0.04%
$ 5.05 billion $ 252.26 million
Dec 18, 9 PM $ 1
+0.05%
$ 5.05 billion $ 251.53 million
Dec 18, 8 PM $ 1
-0.01%
$ 5.05 billion $ 251.55 million
Dec 18, 7 PM $ 1
+0.00%
$ 5.05 billion $ 251.67 million
Dec 18, 6 PM $ 1
+0.02%
$ 5.05 billion $ 252.58 million
Dec 18, 5 PM $ 1
-0.03%
$ 5.06 billion $ 249.38 million
Dec 18, 4 PM $ 1
+0.02%
$ 5.06 billion $ 246.29 million
Dec 18, 3 PM $ 1
+0.00%
$ 5.06 billion $ 252.77 million
Dec 18, 2 PM $ 1
-0.01%
$ 5.07 billion $ 255.41 million
Dec 18, 1 PM $ 1
-0.01%
$ 5.06 billion $ 253.28 million
Dec 18, 12 PM $ 1
+0.00%
$ 5.07 billion $ 249.37 million
Dec 18, 11 AM $ 1
+0.02%
$ 5.08 billion $ 248.9 million
Dec 18, 10 AM $ 1
-0.01%
$ 5.07 billion $ 248.11 million
Dec 18, 9 AM $ 1
+0.01%
$ 5.07 billion $ 246.54 million
Dec 18, 8 AM $ 1
-0.02%
$ 5.07 billion $ 247 million
Dec 18, 7 AM $ 1
+0.06%
$ 5.06 billion $ 247.21 million
Dec 18, 6 AM $ 1
+0.01%
$ 5.06 billion $ 246.97 million
Dec 18, 5 AM $ 1
-0.05%
$ 5.06 billion $ 243.74 million
Dec 18, 4 AM $ 1
+0.05%
$ 5.06 billion $ 243.35 million
Dec 18, 3 AM $ 1
-0.05%
$ 5.08 billion $ 243.2 million
Dec 18, 2 AM $ 1
+0.01%
$ 5.07 billion $ 238.88 million
Dec 18, 1 AM $ 1
-0.02%
$ 5.07 billion $ 235.86 million
Dec 18, 12 AM $ 1
+0.00%
$ 5.07 billion $ 236.95 million
Dec 17, 11 PM $ 1
+0.00%
$ 5.07 billion $ 234.87 million
Dec 17, 10 PM $ 1
+0.02%
$ 5.07 billion $ 239.24 million
Dec 17, 9 PM $ 1
+0.01%
$ 5.07 billion $ 245.1 million
Dec 17, 8 PM $ 1
+0.01%
$ 5.08 billion $ 247.58 million
Dec 17, 7 PM $ 1
-0.02%
$ 5.08 billion $ 273.23 million
Dec 17, 6 PM $ 1
+0.05%
$ 5.07 billion $ 273.56 million