Dai Historical Data

DAI Page 57
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1
-0.02%
$ 5.08 billion $ 273.23 million
Dec 17, 6 PM $ 1
+0.05%
$ 5.07 billion $ 273.56 million
Dec 17, 5 PM $ 1
-0.07%
$ 5.06 billion $ 273.85 million
Dec 17, 4 PM $ 1
+0.02%
$ 5.07 billion $ 274.8 million
Dec 17, 3 PM $ 1
+0.02%
$ 5.08 billion $ 271.82 million
Dec 17, 2 PM $ 1
-0.05%
$ 5.08 billion $ 267.74 million
Dec 17, 1 PM $ 1
+0.09%
$ 5.08 billion $ 265.48 million
Dec 17, 12 PM $ 0.999
-0.08%
$ 5.07 billion $ 266.68 million
Dec 17, 11 AM $ 1
+0.05%
$ 5.08 billion $ 267.16 million
Dec 17, 10 AM $ 1
+0.05%
$ 5.07 billion $ 266.92 million
Dec 17, 9 AM $ 0.999
-0.07%
$ 5.08 billion $ 266.06 million
Dec 17, 8 AM $ 1
+0.01%
$ 5.08 billion $ 267.12 million
Dec 17, 7 AM $ 1
-0.07%
$ 5.07 billion $ 266.55 million
Dec 17, 6 AM $ 1
+0.08%
$ 5.1 billion $ 265.54 million
Dec 17, 5 AM $ 1
-0.02%
$ 5.09 billion $ 266.55 million
Dec 17, 4 AM $ 1
+0.00%
$ 5.09 billion $ 266.62 million
Dec 17, 3 AM $ 1
-0.05%
$ 5.09 billion $ 266.31 million
Dec 17, 2 AM $ 1
+0.05%
$ 5.09 billion $ 267.84 million
Dec 17, 1 AM $ 1
+0.06%
$ 5.08 billion $ 267.99 million
Dec 17, 12 AM $ 0.999
-0.07%
$ 5.07 billion $ 266.19 million
Dec 16, 11 PM $ 1
+0.03%
$ 5.08 billion $ 261.2 million
Dec 16, 10 PM $ 1
-0.02%
$ 5.08 billion $ 258.58 million
Dec 16, 9 PM $ 1
-0.04%
$ 5.08 billion $ 252.64 million
Dec 16, 8 PM $ 1
+0.02%
$ 5.08 billion $ 250.72 million
Dec 16, 7 PM $ 1
+0.01%
$ 5.07 billion $ 235.46 million
Dec 16, 6 PM $ 1
+0.02%
$ 5.08 billion $ 239.14 million
Dec 16, 5 PM $ 1
+0.00%
$ 5.08 billion $ 240 million
Dec 16, 4 PM $ 1
-0.02%
$ 5.09 billion $ 240.76 million
Dec 16, 3 PM $ 1
+0.01%
$ 5.08 billion $ 243.46 million
Dec 16, 2 PM $ 1
-0.01%
$ 5.08 billion $ 243.32 million
Dec 16, 1 PM $ 1
+0.00%
$ 5.1 billion $ 241.97 million
Dec 16, 12 PM $ 1
-0.01%
$ 5.1 billion $ 238.86 million
Dec 16, 11 AM $ 1
+0.02%
$ 5.1 billion $ 238.19 million
Dec 16, 10 AM $ 1
-0.02%
$ 5.1 billion $ 236.93 million
Dec 16, 9 AM $ 1
-0.01%
$ 5.09 billion $ 235.87 million
Dec 16, 8 AM $ 1
+0.04%
$ 5.09 billion $ 233.38 million
Dec 16, 7 AM $ 1
-0.03%
$ 5.09 billion $ 230.39 million
Dec 16, 6 AM $ 1
+0.01%
$ 5.09 billion $ 230.44 million
Dec 16, 5 AM $ 1
-0.01%
$ 5.09 billion $ 228.52 million
Dec 16, 4 AM $ 1
+0.01%
$ 5.1 billion $ 226.97 million
Dec 16, 3 AM $ 1
+0.01%
$ 5.09 billion $ 224.97 million
Dec 16, 2 AM $ 1
+0.01%
$ 5.11 billion $ 221.75 million
Dec 16, 1 AM $ 1
+0.00%
$ 5.1 billion $ 222.72 million
Dec 16, 12 AM $ 1
-0.01%
$ 5.1 billion $ 219.42 million
Dec 15, 11 PM $ 1
+0.01%
$ 5.1 billion $ 219.88 million
Dec 15, 10 PM $ 1
-0.01%
$ 5.09 billion $ 221.95 million
Dec 15, 9 PM $ 1
+0.02%
$ 5.1 billion $ 223.04 million
Dec 15, 8 PM $ 1
+0.00%
$ 5.09 billion $ 220.15 million
Dec 15, 7 PM $ 1
-0.02%
$ 5.09 billion $ 213.75 million
Dec 15, 6 PM $ 1
+0.00%
$ 5.09 billion $ 208.81 million