Dai Historical Data

DAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1
-0.02%
$ 5.09 billion $ 213.75 million
Dec 15, 6 PM $ 1
+0.00%
$ 5.09 billion $ 208.81 million
Dec 15, 5 PM $ 1
+0.02%
$ 5.1 billion $ 206.16 million
Dec 15, 4 PM $ 1
+0.00%
$ 5.11 billion $ 203.55 million
Dec 15, 3 PM $ 1
-0.03%
$ 5.1 billion $ 197.7 million
Dec 15, 2 PM $ 1
+0.02%
$ 5.1 billion $ 191.27 million
Dec 15, 1 PM $ 1
+0.00%
$ 5.09 billion $ 189.83 million
Dec 15, 12 PM $ 1
+0.00%
$ 5.11 billion $ 190.95 million
Dec 15, 11 AM $ 1
+0.01%
$ 5.11 billion $ 190.16 million
Dec 15, 10 AM $ 1
-0.02%
$ 5.11 billion $ 189.32 million
Dec 15, 9 AM $ 1
-0.01%
$ 5.1 billion $ 189.84 million
Dec 15, 8 AM $ 1
+0.03%
$ 5.1 billion $ 189.85 million
Dec 15, 7 AM $ 1
-0.02%
$ 5.1 billion $ 188.79 million
Dec 15, 6 AM $ 1
+0.00%
$ 5.11 billion $ 188.76 million
Dec 15, 5 AM $ 1
-0.02%
$ 5.11 billion $ 188.65 million
Dec 15, 4 AM $ 1
+0.04%
$ 5.11 billion $ 188.98 million
Dec 15, 3 AM $ 1
+0.00%
$ 5.1 billion $ 188.17 million
Dec 15, 2 AM $ 1
-0.01%
$ 5.1 billion $ 188.74 million
Dec 15, 1 AM $ 1
-0.01%
$ 5.11 billion $ 186.72 million
Dec 15, 12 AM $ 1
+0.01%
$ 5.11 billion $ 185.26 million
Dec 14, 11 PM $ 1
+0.00%
$ 5.11 billion $ 182.45 million
Dec 14, 10 PM $ 1
+0.01%
$ 5.12 billion $ 176.13 million
Dec 14, 9 PM $ 1
-0.01%
$ 5.12 billion $ 175.03 million
Dec 14, 8 PM $ 1
-0.01%
$ 5.12 billion $ 179.75 million
Dec 14, 7 PM $ 1
+0.00%
$ 5.12 billion $ 179.8 million
Dec 14, 6 PM $ 1
+0.02%
$ 5.12 billion $ 179.46 million
Dec 14, 5 PM $ 1
-0.01%
$ 5.11 billion $ 179.32 million
Dec 14, 4 PM $ 1
+0.00%
$ 5.11 billion $ 179.01 million
Dec 14, 3 PM $ 1
+0.01%
$ 5.11 billion $ 179.35 million
Dec 14, 2 PM $ 1
-0.03%
$ 5.11 billion $ 179.04 million
Dec 14, 1 PM $ 1
+0.00%
$ 5.09 billion $ 179.99 million
Dec 14, 12 PM $ 1
+0.00%
$ 5.09 billion $ 178.61 million
Dec 14, 11 AM $ 1
+0.00%
$ 5.1 billion $ 177.99 million
Dec 14, 10 AM $ 1
+0.00%
$ 5.1 billion $ 177.37 million
Dec 14, 9 AM $ 1
+0.00%
$ 5.1 billion $ 177.03 million
Dec 14, 8 AM $ 1
+0.01%
$ 5.1 billion $ 175.64 million
Dec 14, 7 AM $ 1
+0.00%
$ 5.1 billion $ 175.15 million
Dec 14, 6 AM $ 1
+0.01%
$ 5.1 billion $ 170.72 million
Dec 14, 5 AM $ 1
+0.00%
$ 5.1 billion $ 170.12 million
Dec 14, 4 AM $ 1
-0.01%
$ 5.1 billion $ 167.84 million
Dec 14, 3 AM $ 1
+0.01%
$ 5.1 billion $ 167.39 million
Dec 14, 2 AM $ 1
-0.02%
$ 5.1 billion $ 165.94 million
Dec 14, 1 AM $ 1
+0.01%
$ 5.1 billion $ 165.65 million
Dec 14, 12 AM $ 1
+0.01%
$ 5.09 billion $ 165.45 million
Dec 13, 11 PM $ 1
-0.01%
$ 5.09 billion $ 165.51 million
Dec 13, 10 PM $ 1
+0.00%
$ 5.08 billion $ 165.29 million
Dec 13, 9 PM $ 1
+0.04%
$ 5.08 billion $ 165.7 million
Dec 13, 8 PM $ 0.999
-0.01%
$ 5.08 billion $ 161.14 million
Dec 13, 7 PM $ 1
-0.02%
$ 5.08 billion $ 160.84 million
Dec 13, 6 PM $ 1
+0.01%
$ 5.08 billion $ 159.52 million