Dai Historical Data

DAI Page 59
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.999
-0.01%
$ 5.08 billion $ 161.14 million
Dec 13, 7 PM $ 1
-0.02%
$ 5.08 billion $ 160.84 million
Dec 13, 6 PM $ 1
+0.01%
$ 5.08 billion $ 159.52 million
Dec 13, 5 PM $ 1
+0.00%
$ 5.08 billion $ 160.19 million
Dec 13, 4 PM $ 1
-0.03%
$ 5.09 billion $ 160.58 million
Dec 13, 3 PM $ 1
+0.01%
$ 5.07 billion $ 161.85 million
Dec 13, 2 PM $ 1
+0.01%
$ 5.08 billion $ 163.57 million
Dec 13, 1 PM $ 1
+0.01%
$ 5.08 billion $ 162.84 million
Dec 13, 12 PM $ 1
-0.01%
$ 5.09 billion $ 163.85 million
Dec 13, 11 AM $ 1
-0.02%
$ 5.09 billion $ 162.92 million
Dec 13, 10 AM $ 1
+0.02%
$ 5.09 billion $ 162.85 million
Dec 13, 9 AM $ 1
+0.00%
$ 5.09 billion $ 163.43 million
Dec 13, 8 AM $ 1
-0.01%
$ 5.09 billion $ 164.28 million
Dec 13, 7 AM $ 1
+0.00%
$ 5.09 billion $ 162.96 million
Dec 13, 6 AM $ 1
+0.00%
$ 5.08 billion $ 163.77 million
Dec 13, 5 AM $ 1
+0.00%
$ 5.08 billion $ 165.51 million
Dec 13, 4 AM $ 1
+0.00%
$ 5.08 billion $ 165.64 million
Dec 13, 3 AM $ 1
+0.00%
$ 5.09 billion $ 165.99 million
Dec 13, 2 AM $ 1
+0.00%
$ 5.09 billion $ 166.1 million
Dec 13, 1 AM $ 1
+0.00%
$ 5.09 billion $ 167.22 million
Dec 13, 12 AM $ 1
-0.02%
$ 5.09 billion $ 168.51 million
Dec 12, 11 PM $ 1
-0.02%
$ 5.38 billion $ 170.45 million
Dec 12, 10 PM $ 1
+0.01%
$ 5.08 billion $ 170.88 million
Dec 12, 9 PM $ 1
-0.01%
$ 5.08 billion $ 171.55 million
Dec 12, 8 PM $ 1
+0.03%
$ 5.08 billion $ 171.6 million
Dec 12, 7 PM $ 1
-0.02%
$ 5.08 billion $ 171.72 million
Dec 12, 6 PM $ 1
+0.00%
$ 5.1 billion $ 174.83 million
Dec 12, 5 PM $ 1
+0.02%
$ 5.09 billion $ 174.88 million
Dec 12, 4 PM $ 1
-0.01%
$ 5.07 billion $ 171.47 million
Dec 12, 3 PM $ 1
+0.03%
$ 5.07 billion $ 171.6 million
Dec 12, 2 PM $ 1
-0.05%
$ 5.08 billion $ 169.99 million
Dec 12, 1 PM $ 1
+0.02%
$ 5.08 billion $ 169.38 million
Dec 12, 12 PM $ 1
+0.01%
$ 5.07 billion $ 168.52 million
Dec 12, 11 AM $ 1
+0.00%
$ 5.07 billion $ 169.14 million
Dec 12, 10 AM $ 1
+0.00%
$ 5.08 billion $ 169.61 million
Dec 12, 9 AM $ 1
+0.01%
$ 5.07 billion $ 166.91 million
Dec 12, 8 AM $ 1
-0.01%
$ 5.08 billion $ 165.47 million
Dec 12, 7 AM $ 1
-0.01%
$ 5.07 billion $ 165.95 million
Dec 12, 6 AM $ 1
+0.02%
$ 5.08 billion $ 165.89 million
Dec 12, 5 AM $ 1
-0.02%
$ 5.08 billion $ 164.7 million
Dec 12, 4 AM $ 1
+0.01%
$ 5.08 billion $ 165.69 million
Dec 12, 3 AM $ 1
-0.01%
$ 5.08 billion $ 166.51 million
Dec 12, 2 AM $ 1
+0.00%
$ 5.09 billion $ 167.49 million
Dec 12, 1 AM $ 1
+0.02%
$ 5.07 billion $ 168.44 million
Dec 12, 12 AM $ 1
+0.00%
$ 5.08 billion $ 166.64 million
Dec 11, 11 PM $ 1
-0.01%
$ 5.08 billion $ 167.47 million
Dec 11, 10 PM $ 1
+0.01%
$ 5.08 billion $ 168.87 million
Dec 11, 9 PM $ 1
-0.01%
$ 5.08 billion $ 167.26 million
Dec 11, 8 PM $ 1
+0.01%
$ 5.08 billion $ 167.45 million
Dec 11, 7 PM $ 1
+0.00%
$ 5.07 billion $ 168.87 million