Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $1
+0.05%
$5.09 billion $62.75 million
Dec 4, 2025 $1
-0.01%
$5.09 billion $2.15 billion
Dec 3, 2025 $1
+0.00%
$5.09 billion $2.23 billion
Dec 2, 2025 $1
-0.01%
$5.12 billion $2.18 billion
Dec 1, 2025 $1
-0.02%
$5.14 billion $2.15 billion
Nov 30, 2025 $1
+0.03%
$4.44 billion $2.11 billion
Nov 29, 2025 $1
+0.00%
$4.43 billion $2.08 billion
Nov 28, 2025 $1
-0.02%
$4.44 billion $2.07 billion
Nov 27, 2025 $1
-0.01%
$4.45 billion $2.03 billion
Nov 26, 2025 $1
-0.03%
$4.46 billion $2.05 billion
Nov 25, 2025 $1
+0.02%
$4.45 billion $2 billion
Nov 24, 2025 $1
-0.02%
$4.43 billion $1.97 billion
Nov 23, 2025 $1
-0.01%
$4.41 billion $1.93 billion
Nov 22, 2025 $1
-0.01%
$4.39 billion $1.89 billion
Nov 21, 2025 $1
-0.06%
$4.41 billion $1.95 billion
Nov 20, 2025 $1
-0.12%
$4.49 billion $1.83 billion
Nov 19, 2025 $1
+0.20%
$4.51 billion $1.81 billion
Nov 18, 2025 $1
-0.04%
$4.53 billion $2.23 billion
Nov 17, 2025 $1
+0.03%
$4.51 billion $2.17 billion
Nov 16, 2025 $1
-0.01%
$4.52 billion $2.1 billion
Nov 15, 2025 $1
-0.02%
$4.53 billion $2.08 billion
Nov 14, 2025 $1
+0.01%
$4.53 billion $2.06 billion
Nov 13, 2025 $1
+0.09%
$4.54 billion $2.04 billion
Nov 12, 2025 $1
+0.02%
$4.55 billion $39.69 million
Nov 11, 2025 $1
-0.02%
$4.56 billion $1.98 billion
Nov 10, 2025 $1
+0.02%
$4.58 billion $1.9 billion
Nov 9, 2025 $1
-0.02%
$4.54 billion $1.88 billion
Nov 8, 2025 $1
+0.01%
$4.55 billion $1.85 billion
Nov 7, 2025 $1
-0.01%
$4.54 billion $1.86 billion
Nov 6, 2025 $1
+0.04%
$4.54 billion $1.82 billion
Nov 5, 2025 $1
-0.01%
$4.59 billion $1.82 billion
Nov 4, 2025 $1
-0.01%
$4.62 billion $1.81 billion
Nov 3, 2025 $1
+0.00%
$4.69 billion $1.72 billion
Nov 2, 2025 $1
+0.00%
$4.65 billion $1.63 billion
Nov 1, 2025 $1
+0.00%
$4.63 billion $1.62 billion
Oct 31, 2025 $1
+0.04%
$4.63 billion $1.63 billion
Oct 30, 2025 $1
+0.01%
$4.67 billion $1.57 billion
Oct 29, 2025 $1
-0.01%
$4.66 billion $1.5 billion
Oct 28, 2025 $1
+0.00%
$4.67 billion $1.47 billion
Oct 27, 2025 $1
+0.00%
$4.67 billion $1.44 billion
Oct 26, 2025 $1
+0.01%
$4.67 billion $1.4 billion
Oct 25, 2025 $1
+0.01%
$4.67 billion $1.35 billion
Oct 24, 2025 $1
+0.01%
$4.67 billion $1.29 billion
Oct 23, 2025 $1
-0.01%
$4.68 billion $1.18 billion
Oct 22, 2025 $1
+0.03%
$4.68 billion $1.01 billion
Oct 21, 2025 $1
-0.02%
$4.64 billion $881.46 million
Oct 20, 2025 $1
+0.01%
$4.67 billion $806.75 million
Oct 19, 2025 $1
+0.03%
$4.63 billion $747.49 million
Oct 18, 2025 $1
+0.02%
$4.6 billion $725.91 million
Oct 17, 2025 $1
+0.00%
$4.57 billion $693.57 million