Dai Historical Data

DAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1
+0.00%
$ 5.09 billion $ 162.96 million
Dec 13, 6 AM $ 1
+0.00%
$ 5.08 billion $ 163.77 million
Dec 13, 5 AM $ 1
+0.00%
$ 5.08 billion $ 165.51 million
Dec 13, 4 AM $ 1
+0.00%
$ 5.08 billion $ 165.64 million
Dec 13, 3 AM $ 1
+0.00%
$ 5.09 billion $ 165.99 million
Dec 13, 2 AM $ 1
+0.00%
$ 5.09 billion $ 166.1 million
Dec 13, 1 AM $ 1
+0.00%
$ 5.09 billion $ 167.22 million
Dec 13, 12 AM $ 1
-0.02%
$ 5.09 billion $ 168.51 million
Dec 12, 11 PM $ 1
-0.02%
$ 5.38 billion $ 170.45 million
Dec 12, 10 PM $ 1
+0.01%
$ 5.08 billion $ 170.88 million
Dec 12, 9 PM $ 1
-0.01%
$ 5.08 billion $ 171.55 million
Dec 12, 8 PM $ 1
+0.03%
$ 5.08 billion $ 171.6 million
Dec 12, 7 PM $ 1
-0.02%
$ 5.08 billion $ 171.72 million
Dec 12, 6 PM $ 1
+0.00%
$ 5.1 billion $ 174.83 million
Dec 12, 5 PM $ 1
+0.02%
$ 5.09 billion $ 174.88 million
Dec 12, 4 PM $ 1
-0.01%
$ 5.07 billion $ 171.47 million
Dec 12, 3 PM $ 1
+0.03%
$ 5.07 billion $ 171.6 million
Dec 12, 2 PM $ 1
-0.05%
$ 5.08 billion $ 169.99 million
Dec 12, 1 PM $ 1
+0.02%
$ 5.08 billion $ 169.38 million
Dec 12, 12 PM $ 1
+0.01%
$ 5.07 billion $ 168.52 million
Dec 12, 11 AM $ 1
+0.00%
$ 5.07 billion $ 169.14 million
Dec 12, 10 AM $ 1
+0.00%
$ 5.08 billion $ 169.61 million
Dec 12, 9 AM $ 1
+0.01%
$ 5.07 billion $ 166.91 million
Dec 12, 8 AM $ 1
-0.01%
$ 5.08 billion $ 165.47 million
Dec 12, 7 AM $ 1
-0.01%
$ 5.07 billion $ 165.95 million
Dec 12, 6 AM $ 1
+0.02%
$ 5.08 billion $ 165.89 million
Dec 12, 5 AM $ 1
-0.02%
$ 5.08 billion $ 164.7 million
Dec 12, 4 AM $ 1
+0.01%
$ 5.08 billion $ 165.69 million
Dec 12, 3 AM $ 1
-0.01%
$ 5.08 billion $ 166.51 million
Dec 12, 2 AM $ 1
+0.00%
$ 5.09 billion $ 167.49 million
Dec 12, 1 AM $ 1
+0.02%
$ 5.07 billion $ 168.44 million
Dec 12, 12 AM $ 1
+0.00%
$ 5.08 billion $ 166.64 million
Dec 11, 11 PM $ 1
-0.01%
$ 5.08 billion $ 167.47 million
Dec 11, 10 PM $ 1
+0.01%
$ 5.08 billion $ 168.87 million
Dec 11, 9 PM $ 1
-0.01%
$ 5.08 billion $ 167.26 million
Dec 11, 8 PM $ 1
+0.01%
$ 5.08 billion $ 167.45 million
Dec 11, 7 PM $ 1
+0.00%
$ 5.07 billion $ 168.87 million
Dec 11, 6 PM $ 1
+0.01%
$ 5.07 billion $ 168.73 million
Dec 11, 5 PM $ 1
-0.01%
$ 5.07 billion $ 167.27 million
Dec 11, 4 PM $ 1
-0.03%
$ 5.07 billion $ 166.72 million
Dec 11, 3 PM $ 1
+0.01%
$ 5.08 billion $ 164.25 million
Dec 11, 2 PM $ 1
+0.02%
$ 5.08 billion $ 162.14 million
Dec 11, 1 PM $ 1
-0.04%
$ 5.08 billion $ 162.67 million
Dec 11, 12 PM $ 1
+0.02%
$ 5.08 billion $ 162.51 million
Dec 11, 11 AM $ 1
+0.02%
$ 5.07 billion $ 160.47 million
Dec 11, 10 AM $ 1
-0.03%
$ 5.08 billion $ 158.91 million
Dec 11, 9 AM $ 1
+0.01%
$ 5.08 billion $ 154 million
Dec 11, 8 AM $ 1
-0.03%
$ 5.09 billion $ 154.54 million
Dec 11, 7 AM $ 1
+0.03%
$ 5.1 billion $ 152.83 million
Dec 11, 6 AM $ 1
-0.03%
$ 5.11 billion $ 150.69 million