Dai Historical Data

DAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1
+0.03%
$ 5.1 billion $ 152.83 million
Dec 11, 6 AM $ 1
-0.03%
$ 5.11 billion $ 150.69 million
Dec 11, 5 AM $ 1
+0.00%
$ 5.09 billion $ 148.57 million
Dec 11, 4 AM $ 1
+0.01%
$ 5.1 billion $ 148.29 million
Dec 11, 3 AM $ 1
+0.03%
$ 5.1 billion $ 146.03 million
Dec 11, 2 AM $ 1
+0.00%
$ 5.1 billion $ 144.95 million
Dec 11, 1 AM $ 1
-0.02%
$ 5.09 billion $ 142.53 million
Dec 11, 12 AM $ 1
+0.02%
$ 5.1 billion $ 139.04 million
Dec 10, 11 PM $ 1
-0.01%
$ 5.1 billion $ 136.82 million
Dec 10, 10 PM $ 1
+0.00%
$ 5.09 billion $ 135.64 million
Dec 10, 9 PM $ 1
+0.01%
$ 5.09 billion $ 134.75 million
Dec 10, 8 PM $ 1
-0.03%
$ 5.09 billion $ 132.6 million
Dec 10, 7 PM $ 1
+0.02%
$ 5.1 billion $ 128.84 million
Dec 10, 6 PM $ 1
+0.00%
$ 5.11 billion $ 123.56 million
Dec 10, 5 PM $ 1
-0.01%
$ 5.1 billion $ 122.45 million
Dec 10, 4 PM $ 1
+0.00%
$ 5.1 billion $ 124.29 million
Dec 10, 3 PM $ 1
+0.02%
$ 5.1 billion $ 125.96 million
Dec 10, 2 PM $ 1
-0.01%
$ 5.09 billion $ 124.55 million
Dec 10, 1 PM $ 1
+0.00%
$ 5.09 billion $ 123.69 million
Dec 10, 12 PM $ 1
-0.01%
$ 5.09 billion $ 125.88 million
Dec 10, 11 AM $ 1
+0.02%
$ 5.09 billion $ 126.6 million
Dec 10, 10 AM $ 1
-0.02%
$ 5.09 billion $ 125.71 million
Dec 10, 9 AM $ 1
+0.00%
$ 5.09 billion $ 125.4 million
Dec 10, 8 AM $ 1
+0.00%
$ 5.08 billion $ 124.34 million
Dec 10, 7 AM $ 1
+0.02%
$ 5.08 billion $ 124.27 million
Dec 10, 6 AM $ 1
-0.03%
$ 5.08 billion $ 121.74 million
Dec 10, 5 AM $ 1
-0.01%
$ 5.09 billion $ 122.83 million
Dec 10, 4 AM $ 1
+0.00%
$ 5.1 billion $ 121.78 million
Dec 10, 3 AM $ 1
+0.00%
$ 5.09 billion $ 121.41 million
Dec 10, 2 AM $ 1
+0.07%
$ 5.09 billion $ 118.89 million
Dec 10, 1 AM $ 0.999
-0.06%
$ 5.11 billion $ 118.72 million
Dec 10, 12 AM $ 1
+0.05%
$ 5.1 billion $ 118.68 million
Dec 9, 11 PM $ 1
-0.03%
$ 5.1 billion $ 118.24 million
Dec 9, 10 PM $ 1
-0.03%
$ 5.09 billion $ 118.98 million
Dec 9, 9 PM $ 1
+0.00%
$ 5.09 billion $ 118.93 million
Dec 9, 8 PM $ 1
+0.00%
$ 5.1 billion $ 118.96 million
Dec 9, 7 PM $ 1
+0.02%
$ 5.08 billion $ 119.59 million
Dec 9, 6 PM $ 1
-0.05%
$ 5.09 billion $ 120.25 million
Dec 9, 5 PM $ 1
+0.04%
$ 5.11 billion $ 120.23 million
Dec 9, 4 PM $ 1
+0.00%
$ 5.1 billion $ 117.9 million
Dec 9, 3 PM $ 1
+0.03%
$ 5.1 billion $ 114.91 million
Dec 9, 2 PM $ 1
-0.02%
$ 5.1 billion $ 115.07 million
Dec 9, 1 PM $ 1
+0.00%
$ 5.09 billion $ 115.25 million
Dec 9, 12 PM $ 1
+0.00%
$ 5.09 billion $ 111.86 million
Dec 9, 11 AM $ 1
-0.01%
$ 5.09 billion $ 109.11 million
Dec 9, 10 AM $ 1
+0.01%
$ 5.07 billion $ 108.24 million
Dec 9, 9 AM $ 1
+0.00%
$ 5.07 billion $ 108.17 million
Dec 9, 8 AM $ 1
-0.01%
$ 5.07 billion $ 107.14 million
Dec 9, 7 AM $ 1
+0.01%
$ 5.08 billion $ 107.66 million
Dec 9, 6 AM $ 1
+0.00%
$ 5.08 billion $ 106.54 million