Dai Historical Data

DAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 1
+0.01%
$ 5.08 billion $ 107.66 million
Dec 9, 6 AM $ 1
+0.00%
$ 5.08 billion $ 106.54 million
Dec 9, 5 AM $ 1
+0.01%
$ 5.08 billion $ 103.85 million
Dec 9, 4 AM $ 1
-0.02%
$ 5.08 billion $ 104.43 million
Dec 9, 3 AM $ 1
+0.03%
$ 5.09 billion $ 104.42 million
Dec 9, 2 AM $ 1
-0.01%
$ 5.08 billion $ 104.76 million
Dec 9, 1 AM $ 1
+0.00%
$ 5.08 billion $ 104.74 million
Dec 9, 12 AM $ 1
+0.01%
$ 5.08 billion $ 104.48 million
Dec 8, 11 PM $ 1
-0.01%
$ 5.09 billion $ 100.57 million
Dec 8, 10 PM $ 1
-0.01%
$ 5.09 billion $ 99.83 million
Dec 8, 9 PM $ 1
+0.00%
$ 5.09 billion $ 99.92 million
Dec 8, 8 PM $ 1
-0.02%
$ 5.09 billion $ 101.96 million
Dec 8, 7 PM $ 1
+0.01%
$ 5.07 billion $ 97.53 million
Dec 8, 6 PM $ 1
+0.00%
$ 5.08 billion $ 96.33 million
Dec 8, 5 PM $ 1
+0.01%
$ 5.07 billion $ 94.36 million
Dec 8, 4 PM $ 1
-0.02%
$ 5.07 billion $ 93.91 million
Dec 8, 3 PM $ 1
+0.01%
$ 5.07 billion $ 93.14 million
Dec 8, 2 PM $ 1
-0.01%
$ 5.08 billion $ 91.81 million
Dec 8, 1 PM $ 1
+0.02%
$ 5.09 billion $ 90.12 million
Dec 8, 12 PM $ 1
+0.00%
$ 5.09 billion $ 88.68 million
Dec 8, 11 AM $ 1
+0.00%
$ 5.09 billion $ 87.33 million
Dec 8, 10 AM $ 1
+0.01%
$ 5.09 billion $ 85.48 million
Dec 8, 9 AM $ 1
-0.05%
$ 5.1 billion $ 83.38 million
Dec 8, 8 AM $ 1
+0.01%
$ 5.09 billion $ 82.86 million
Dec 8, 7 AM $ 1
+0.04%
$ 5.11 billion $ 82.11 million
Dec 8, 6 AM $ 1
-0.02%
$ 5.1 billion $ 78.66 million
Dec 8, 5 AM $ 1
+0.02%
$ 5.11 billion $ 74.82 million
Dec 8, 4 AM $ 1
-0.01%
$ 5.1 billion $ 72.21 million
Dec 8, 3 AM $ 1
-0.02%
$ 5.1 billion $ 71.06 million
Dec 8, 2 AM $ 1
+0.02%
$ 5.09 billion $ 67.38 million
Dec 8, 1 AM $ 1
+0.01%
$ 5.09 billion $ 66.16 million
Dec 8, 12 AM $ 1
-0.03%
$ 5.09 billion $ 64.81 million
Dec 7, 11 PM $ 1
+0.03%
$ 5.09 billion $ 64.26 million
Dec 7, 10 PM $ 1
+0.01%
$ 5.09 billion $ 63.23 million
Dec 7, 9 PM $ 1
-0.02%
$ 5.08 billion $ 62.39 million
Dec 7, 8 PM $ 1
+0.00%
$ 5.08 billion $ 58.86 million
Dec 7, 7 PM $ 1
+0.04%
$ 5.09 billion $ 58.26 million
Dec 7, 6 PM $ 0.999
-0.03%
$ 5.09 billion $ 58.34 million
Dec 7, 5 PM $ 1
+0.01%
$ 5.09 billion $ 59.09 million
Dec 7, 4 PM $ 1
-0.01%
$ 5.09 billion $ 58.08 million
Dec 7, 3 PM $ 1
+0.00%
$ 5.09 billion $ 57.12 million
Dec 7, 2 PM $ 1
+0.01%
$ 5.09 billion $ 55.52 million
Dec 7, 1 PM $ 1
-0.02%
$ 5.09 billion $ 55.22 million
Dec 7, 12 PM $ 1
+0.01%
$ 5.1 billion $ 55.53 million
Dec 7, 11 AM $ 1
+0.00%
$ 5.1 billion $ 56.14 million
Dec 7, 10 AM $ 1
+0.01%
$ 5.1 billion $ 56.05 million
Dec 7, 9 AM $ 1
+0.00%
$ 5.1 billion $ 55.42 million
Dec 7, 8 AM $ 1
+0.00%
$ 5.1 billion $ 55.7 million
Dec 7, 7 AM $ 1
-0.01%
$ 5.09 billion $ 55.83 million
Dec 7, 6 AM $ 1
+0.00%
$ 5.09 billion $ 56.72 million