POPCHAIN Historical Data

PCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00363
+0.03%
$ 1.5 million $ 1
Oct 12, 2019 $ 0.00363
-4.42%
$ 1.5 million $ 1
Oct 11, 2019 $ 0.0038
+0.46%
$ 1.57 million $ 602
Oct 10, 2019 $ 0.00379
+4.15%
$ 1.56 million $ 46
Oct 9, 2019 $ 0.00362
-2.61%
$ 1.49 million $ 72
Oct 8, 2019 $ 0.00371
-12.51%
$ 1.53 million $ 111
Oct 7, 2019 $ 0.00424
+1.44%
$ 1.75 million $ 212
Oct 6, 2019 $ 0.00419
+0.16%
$ 1.73 million $ 210
Oct 5, 2019 $ 0.00396
+0.40%
$ 1.63 million $ 19
Oct 4, 2019 $ 0.00396
+0.47%
$ 1.63 million $ 19
Oct 2, 2019 $ 0.00411
-0.04%
$ 1.69 million $ 8
Oct 1, 2019 $ 0.00411
+2.38%
$ 1.69 million $ 8
Sep 30, 2019 $ 0.00401
-0.13%
$ 1.65 million $ 1
Sep 29, 2019 $ 0.00402
+6.64%
$ 1.66 million $ 121
Sep 28, 2019 $ 0.00377
-0.08%
$ 1.55 million $ 36
Sep 27, 2019 $ 0.00377
+4.55%
$ 1.55 million $ 32,912
Sep 26, 2019 $ 0.00361
-12.38%
$ 1.49 million $ 30,314
Sep 25, 2019 $ 0.00411
-6.15%
$ 1.69 million $ 101,715
Sep 24, 2019 $ 0.00434
-0.96%
$ 1.79 million $ 74,274
Sep 23, 2019 $ 0.00438
-1.72%
$ 1.81 million $ 45,416
Sep 22, 2019 $ 0.00446
+7.90%
$ 1.84 million $ 158,896
Sep 21, 2019 $ 0.00413
+0.17%
$ 1.7 million $ 81,463
Sep 20, 2019 $ 0.00412
-6.02%
$ 1.7 million $ 32,260
Sep 19, 2019 $ 0.00439
+5.76%
$ 1.81 million $ 251,277
Sep 18, 2019 $ 0.00415
-1.48%
$ 1.71 million $ 255,230
Sep 17, 2019 $ 0.00421
-0.25%
$ 1.74 million $ 341,119
Sep 16, 2019 $ 0.00422
+25.61%
$ 1.74 million $ 68,203
Sep 15, 2019 $ 0.00336
-4.21%
$ 1.39 million $ 125,508
Sep 14, 2019 $ 0.00351
-1.63%
$ 1.45 million $ 335,536
Sep 13, 2019 $ 0.00357
-0.58%
$ 1.47 million $ 461,735
Sep 12, 2019 $ 0.00359
-3.64%
$ 1.48 million $ 382,767
Sep 11, 2019 $ 0.00371
+9.51%
$ 1.53 million $ 136,828
Sep 10, 2019 $ 0.0034
-1.23%
$ 1.4 million $ 79,752
Sep 9, 2019 $ 0.00343
+2.58%
$ 1.42 million $ 428,122
Sep 8, 2019 $ 0.00335
+0.09%
$ 1.38 million $ 224,940
Sep 7, 2019 $ 0.00334
+5.64%
$ 1.38 million $ 288,279
Sep 6, 2019 $ 0.00317
+12.12%
$ 1.31 million $ 53,434
Sep 5, 2019 $ 0.00283
-15.00%
$ 1.16 million $ 165,353
Sep 4, 2019 $ 0.00331
+20.10%
$ 1.37 million $ 59,674
Sep 3, 2019 $ 0.00276
-16.89%
$ 1.14 million $ 200,020
Sep 2, 2019 $ 0.00332
-10.73%
$ 1.37 million $ 38,057
Sep 1, 2019 $ 0.00373
+10.11%
$ 1.54 million $ 103,193
Aug 31, 2019 $ 0.00339
+71.08%
$ 1.4 million $ 82,559
Aug 30, 2019 $ 0.00198
-55.64%
$ 816,545 $ 25,083
Aug 29, 2019 $ 0.00446
-28.11%
$ 1.84 million $ 107,913
Aug 28, 2019 $ 0.00621
-5.25%
$ 2.56 million $ 170,781
Aug 27, 2019 $ 0.00655
-7.59%
$ 2.7 million $ 76,422
Aug 26, 2019 $ 0.00707
-8.23%
$ 2.91 million $ 114,395
Aug 25, 2019 $ 0.0077
+10.51%
$ 3.17 million $ 165,756
Aug 24, 2019 $ 0.00697
-3.15%
$ 2.87 million $ 199,732