Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.00363
+0.03%
$1.5 million $1
Oct 12, 2019 $0.00363
-4.42%
$1.5 million $1
Oct 11, 2019 $0.0038
+0.46%
$1.57 million $602
Oct 10, 2019 $0.00379
+4.15%
$1.56 million $46
Oct 9, 2019 $0.00362
-2.61%
$1.49 million $72
Oct 8, 2019 $0.00371
-12.51%
$1.53 million $111
Oct 7, 2019 $0.00424
+1.44%
$1.75 million $212
Oct 6, 2019 $0.00419
+0.16%
$1.73 million $210
Oct 5, 2019 $0.00396
+0.40%
$1.63 million $19
Oct 4, 2019 $0.00396
+0.47%
$1.63 million $19
Oct 2, 2019 $0.00411
-0.04%
$1.69 million $8
Oct 1, 2019 $0.00411
+2.38%
$1.69 million $8
Sep 30, 2019 $0.00401
-0.13%
$1.65 million $1
Sep 29, 2019 $0.00402
+6.64%
$1.66 million $121
Sep 28, 2019 $0.00377
-0.08%
$1.55 million $36
Sep 27, 2019 $0.00377
+4.55%
$1.55 million $32,912
Sep 26, 2019 $0.00361
-12.38%
$1.49 million $30,314
Sep 25, 2019 $0.00411
-6.15%
$1.69 million $101,715
Sep 24, 2019 $0.00434
-0.96%
$1.79 million $74,274
Sep 23, 2019 $0.00438
-1.72%
$1.81 million $45,416
Sep 22, 2019 $0.00446
+7.90%
$1.84 million $158,896
Sep 21, 2019 $0.00413
+0.17%
$1.7 million $81,463
Sep 20, 2019 $0.00412
-6.02%
$1.7 million $32,260
Sep 19, 2019 $0.00439
+5.76%
$1.81 million $251,277
Sep 18, 2019 $0.00415
-1.48%
$1.71 million $255,230
Sep 17, 2019 $0.00421
-0.25%
$1.74 million $341,119
Sep 16, 2019 $0.00422
+25.61%
$1.74 million $68,203
Sep 15, 2019 $0.00336
-4.21%
$1.39 million $125,508
Sep 14, 2019 $0.00351
-1.63%
$1.45 million $335,536
Sep 13, 2019 $0.00357
-0.58%
$1.47 million $461,735
Sep 12, 2019 $0.00359
-3.64%
$1.48 million $382,767
Sep 11, 2019 $0.00371
+9.51%
$1.53 million $136,828
Sep 10, 2019 $0.0034
-1.23%
$1.4 million $79,752
Sep 9, 2019 $0.00343
+2.58%
$1.42 million $428,122
Sep 8, 2019 $0.00335
+0.09%
$1.38 million $224,940
Sep 7, 2019 $0.00334
+5.64%
$1.38 million $288,279
Sep 6, 2019 $0.00317
+12.12%
$1.31 million $53,434
Sep 5, 2019 $0.00283
-15.00%
$1.16 million $165,353
Sep 4, 2019 $0.00331
+20.10%
$1.37 million $59,674
Sep 3, 2019 $0.00276
-16.89%
$1.14 million $200,020
Sep 2, 2019 $0.00332
-10.73%
$1.37 million $38,057
Sep 1, 2019 $0.00373
+10.11%
$1.54 million $103,193
Aug 31, 2019 $0.00339
+71.08%
$1.4 million $82,559
Aug 30, 2019 $0.00198
-55.64%
$816,545 $25,083
Aug 29, 2019 $0.00446
-28.11%
$1.84 million $107,913
Aug 28, 2019 $0.00621
-5.25%
$2.56 million $170,781
Aug 27, 2019 $0.00655
-7.59%
$2.7 million $76,422
Aug 26, 2019 $0.00707
-8.23%
$2.91 million $114,395
Aug 25, 2019 $0.0077
+10.51%
$3.17 million $165,756
Aug 24, 2019 $0.00697
-3.15%
$2.87 million $199,732