Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCHAIN Historical Data

PCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2019 $0.00719
-13.93%
$2.97 million $139,772
Aug 22, 2019 $0.00836
-12.41%
$3.45 million $126,740
Aug 21, 2019 $0.00956
-3.27%
$3.94 million $262,440
Aug 20, 2019 $0.00988
-4.78%
$4.07 million $348,003
Aug 19, 2019 $0.0103
+9.43%
$4.25 million $253,652
Aug 18, 2019 $0.00943
+10.65%
$3.89 million $322,881
Aug 17, 2019 $0.00852
+3.11%
$3.51 million $297,364
Aug 16, 2019 $0.00822
-1.38%
$3.39 million $256,035
Aug 15, 2019 $0.0083
+4.78%
$3.42 million $387,276
Aug 14, 2019 $0.0079
+2.24%
$3.26 million $91,051
Aug 13, 2019 $0.00772
+35.98%
$3.18 million $45,155
Aug 12, 2019 $0.00569
-15.36%
$2.34 million $23,523
Aug 11, 2019 $0.00672
-1.25%
$2.77 million $43,705
Aug 10, 2019 $0.0068
+24.19%
$2.8 million $57,739
Aug 9, 2019 $0.00549
-22.62%
$2.26 million $45,252
Aug 8, 2019 $0.00711
-17.09%
$2.93 million $1,447
Aug 7, 2019 $0.00857
-4.32%
$3.53 million $213
Aug 6, 2019 $0.00896
+11.65%
$3.69 million $946
Aug 5, 2019 $0.00803
-5.17%
$3.31 million $9,328
Aug 4, 2019 $0.00846
+15.27%
$3.49 million $192
Aug 3, 2019 $0.00734
-18.44%
$3.03 million $6,271
Aug 2, 2019 $0.009
-2.93%
$3.71 million $4,764
Aug 1, 2019 $0.00927
+7.39%
$3.82 million $13,890
Jul 31, 2019 $0.00863
+2.73%
$3.56 million $123
Jul 30, 2019 $0.0084
+10.44%
$3.46 million $8,405
Jul 29, 2019 $0.00761
-21.26%
$3.14 million $7,318
Jul 28, 2019 $0.00967
+28.06%
$3.98 million $11,105
Jul 27, 2019 $0.00755
-18.56%
$3.11 million $16,822
Jul 26, 2019 $0.00927
-8.28%
$3.82 million $19,283
Jul 25, 2019 $0.0101
-1.27%
$4.17 million $10,702
Jul 24, 2019 $0.0102
+14.06%
$4.22 million $119,011
Jul 23, 2019 $0.00873
+0.18%
$3.6 million $0
Jul 22, 2019 $0.00871
+5.40%
$3.59 million $10,901
Jul 21, 2019 $0.00826
-2.08%
$3.41 million $16,530
Jul 20, 2019 $0.00844
+13.81%
$3.48 million $0
Jul 19, 2019 $0.00742
-7.54%
$3.06 million $1,483
Jul 18, 2019 $0.00802
-11.43%
$3.31 million $10,622
Jul 17, 2019 $0.00905
+0.20%
$3.73 million $22,663
Jul 16, 2019 $0.00904
+5.26%
$3.73 million $21,689
Jul 15, 2019 $0.00858
-9.45%
$3.54 million $21,994
Jul 14, 2019 $0.00948
+15.19%
$3.91 million $50,753
Jul 13, 2019 $0.00823
-2.39%
$3.39 million $25,366
Jul 12, 2019 $0.00843
+3.37%
$3.48 million $35,344
Jul 11, 2019 $0.00816
-3.63%
$3.36 million $42,428
Jul 10, 2019 $0.00846
+7.68%
$3.49 million $106,617
Jul 9, 2019 $0.00786
+1.83%
$3.24 million $309
Jul 8, 2019 $0.00772
-25.57%
$3.18 million $40,505
Jul 7, 2019 $0.0104
+0.57%
$4.28 million $31
Jul 6, 2019 $0.0103
+0.51%
$4.25 million $231
Jul 5, 2019 $0.0103
-2.94%
$4.23 million $22,599