POPCHAIN Historical Data

PCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00219
-0.07%
$ 902,331 $ 772
Dec 16, 2019 $ 0.00219
+0.37%
$ 903,026 $ 96
Dec 15, 2019 $ 0.00219
+0.16%
$ 901,647 $ 129
Dec 14, 2019 $ 0.00218
-0.10%
$ 900,279 $ 129
Dec 11, 2019 $ 0.00189
+0.18%
$ 778,926 $ 45
Dec 10, 2019 $ 0.00189
+0.13%
$ 777,525 $ 45
Dec 9, 2019 $ 0.00205
-0.58%
$ 846,767 $ 3
Dec 8, 2019 $ 0.00207
+8.56%
$ 851,653 $ 168
Dec 7, 2019 $ 0.00198
-0.01%
$ 816,455 $ 99
Dec 6, 2019 $ 0.00198
-8.13%
$ 816,509 $ 257
Dec 5, 2019 $ 0.00216
-6.55%
$ 891,739 $ 327
Dec 4, 2019 $ 0.00233
+1.01%
$ 961,917 $ 3,593
Dec 3, 2019 $ 0.00231
+4.12%
$ 952,308 $ 517
Dec 2, 2019 $ 0.00222
-0.12%
$ 914,722 $ 486
Dec 1, 2019 $ 0.00222
+0.28%
$ 916,024 $ 748
Nov 30, 2019 $ 0.00222
-10.30%
$ 913,454 $ 2,589
Nov 29, 2019 $ 0.00247
+2.66%
$ 1.02 million $ 1,083
Nov 28, 2019 $ 0.00241
-6.83%
$ 992,711 $ 57
Nov 27, 2019 $ 0.00259
-2.49%
$ 1.07 million $ 15
Nov 26, 2019 $ 0.00266
+2.42%
$ 1.1 million $ 4
Nov 25, 2019 $ 0.00259
-24.00%
$ 1.07 million $ 100
Nov 24, 2019 $ 0.0034
+14.00%
$ 1.4 million $ 512
Nov 23, 2019 $ 0.00298
-5.45%
$ 1.23 million $ 9
Nov 22, 2019 $ 0.00314
-0.53%
$ 1.3 million $ 1
Nov 20, 2019 $ 0.00318
-0.61%
$ 1.31 million $ 0
Nov 19, 2019 $ 0.0032
-5.14%
$ 1.32 million $ 0
Nov 18, 2019 $ 0.00337
+8.76%
$ 1.39 million $ 125
Nov 15, 2019 $ 0.00327
-0.09%
$ 1.35 million $ 31
Nov 14, 2019 $ 0.00328
+0.11%
$ 1.35 million $ 31
Nov 13, 2019 $ 0.00327
-0.42%
$ 1.35 million $ 1
Nov 12, 2019 $ 0.00328
-1.00%
$ 1.35 million $ 1
Nov 7, 2019 $ 0.00314
-0.39%
$ 1.29 million $ 8,683
Nov 6, 2019 $ 0.00315
-21.34%
$ 1.3 million $ 8,999
Nov 5, 2019 $ 0.00399
+0.28%
$ 1.65 million $ 241
Nov 4, 2019 $ 0.00398
+2.10%
$ 1.64 million $ 329
Oct 31, 2019 $ 0.00341
-0.26%
$ 1.4 million $ 34
Oct 30, 2019 $ 0.00341
+4.45%
$ 1.41 million $ 36
Oct 29, 2019 $ 0.00327
+0.64%
$ 1.35 million $ 22
Oct 26, 2019 $ 0.00341
-0.60%
$ 1.41 million $ 3
Oct 25, 2019 $ 0.00343
+0.55%
$ 1.41 million $ 3
Oct 24, 2019 $ 0.00334
+0.24%
$ 1.38 million $ 1,301
Oct 23, 2019 $ 0.00333
-0.80%
$ 1.37 million $ 1,298
Oct 22, 2019 $ 0.00336
+1.20%
$ 1.39 million $ 1,309
Oct 21, 2019 $ 0.00332
+8.23%
$ 1.37 million $ 282
Oct 20, 2019 $ 0.00307
-10.23%
$ 1.26 million $ 8,778
Oct 19, 2019 $ 0.00342
+0.00%
$ 1.41 million $ 1,110
Oct 18, 2019 $ 0.00342
-1.96%
$ 1.41 million $ 1,134
Oct 17, 2019 $ 0.00348
+16.77%
$ 1.44 million $ 163
Oct 16, 2019 $ 0.00298
-15.46%
$ 1.23 million $ 1,072
Oct 15, 2019 $ 0.00353
+0.29%
$ 1.45 million $ 0