Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCHAIN Historical Data

PCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.0106
+18.22%
$4.36 million $15
Jul 3, 2019 $0.00894
-19.69%
$3.69 million $1,671
Jul 2, 2019 $0.0107
+0.82%
$4.41 million $1
Jul 1, 2019 $0.0106
-3.82%
$4.38 million $1,563
Jun 30, 2019 $0.011
-1.20%
$4.55 million $53
Jun 29, 2019 $0.0114
+0.98%
$4.69 million $23
Jun 28, 2019 $0.0113
+2.82%
$4.64 million $1,988
Jun 27, 2019 $0.0109
-0.36%
$4.51 million $10,956
Jun 26, 2019 $0.011
-4.59%
$4.53 million $698
Jun 25, 2019 $0.0115
+67.87%
$4.75 million $89,903
Jun 24, 2019 $0.00686
+16.65%
$2.83 million $4,803
Jun 23, 2019 $0.00588
-12.37%
$2.42 million $552
Jun 22, 2019 $0.00671
+24.33%
$2.77 million $2,909
Jun 21, 2019 $0.0054
-17.88%
$2.22 million $3,321
Jun 20, 2019 $0.00657
-5.79%
$2.71 million $51,841
Jun 19, 2019 $0.00698
+11.38%
$2.88 million $9,309
Jun 18, 2019 $0.00626
-20.94%
$2.58 million $6,551
Jun 17, 2019 $0.00792
+1.89%
$3.27 million $8
Jun 16, 2019 $0.00777
+23.80%
$3.21 million $195,702
Jun 15, 2019 $0.00628
-8.05%
$2.59 million $277
Jun 14, 2019 $0.00683
+9.50%
$2.82 million $30,569
Jun 13, 2019 $0.00624
+10.16%
$2.57 million $11,257
Jun 12, 2019 $0.00566
+15.43%
$2.33 million $110,224
Jun 11, 2019 $0.00491
+9.15%
$2.02 million $8,655
Jun 10, 2019 $0.00449
+23.51%
$1.85 million $17,741
Jun 9, 2019 $0.00364
-5.01%
$1.5 million $33
Jun 8, 2019 $0.00383
+1.92%
$1.58 million $14
Jun 7, 2019 $0.00376
+1.93%
$1.55 million $262
Jun 6, 2019 $0.00369
+0.85%
$1.52 million $1,869
Jun 5, 2019 $0.00366
+10.66%
$1.51 million $8,558
Jun 4, 2019 $0.0033
+9.64%
$1.36 million $2,512
Jun 3, 2019 $0.00301
-8.82%
$1.24 million $59
Jun 2, 2019 $0.0033
+18.24%
$1.36 million $189
Jun 1, 2019 $0.00279
-18.89%
$1.15 million $332
May 31, 2019 $0.00345
+41.31%
$1.42 million $2,333
May 30, 2019 $0.00244
-17.87%
$1.01 million $3,789
May 29, 2019 $0.00297
-15.25%
$1.22 million $6,099
May 28, 2019 $0.0035
+49.62%
$1.44 million $14,789
May 27, 2019 $0.00234
-30.51%
$965,167 $9,406
May 26, 2019 $0.00337
+1.91%
$1.39 million $806
May 25, 2019 $0.00331
+14.59%
$1.36 million $21,424
May 24, 2019 $0.00289
+3.06%
$1.19 million $6,547
May 23, 2019 $0.0028
+30.44%
$1.15 million $11,468
May 22, 2019 $0.00215
+17.40%
$884,912 $6,966
May 21, 2019 $0.00183
-15.21%
$753,805 $4,287
May 20, 2019 $0.00216
+22.94%
$888,962 $4,143
May 19, 2019 $0.00175
+8.47%
$722,514 $42
May 18, 2019 $0.00162
-26.83%
$666,080 $4,747
May 17, 2019 $0.00221
+23.04%
$910,260 $2,140
May 16, 2019 $0.00179
-2.99%
$739,866 $1,554