POPCHAIN Historical Data

PCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0106
+18.22%
$ 4.36 million $ 15
Jul 3, 2019 $ 0.00894
-19.69%
$ 3.69 million $ 1,671
Jul 2, 2019 $ 0.0107
+0.82%
$ 4.41 million $ 1
Jul 1, 2019 $ 0.0106
-3.82%
$ 4.38 million $ 1,563
Jun 30, 2019 $ 0.011
-1.20%
$ 4.55 million $ 53
Jun 29, 2019 $ 0.0114
+0.98%
$ 4.69 million $ 23
Jun 28, 2019 $ 0.0113
+2.82%
$ 4.64 million $ 1,988
Jun 27, 2019 $ 0.0109
-0.36%
$ 4.51 million $ 10,956
Jun 26, 2019 $ 0.011
-4.59%
$ 4.53 million $ 698
Jun 25, 2019 $ 0.0115
+67.87%
$ 4.75 million $ 89,903
Jun 24, 2019 $ 0.00686
+16.65%
$ 2.83 million $ 4,803
Jun 23, 2019 $ 0.00588
-12.37%
$ 2.42 million $ 552
Jun 22, 2019 $ 0.00671
+24.33%
$ 2.77 million $ 2,909
Jun 21, 2019 $ 0.0054
-17.88%
$ 2.22 million $ 3,321
Jun 20, 2019 $ 0.00657
-5.79%
$ 2.71 million $ 51,841
Jun 19, 2019 $ 0.00698
+11.38%
$ 2.88 million $ 9,309
Jun 18, 2019 $ 0.00626
-20.94%
$ 2.58 million $ 6,551
Jun 17, 2019 $ 0.00792
+1.89%
$ 3.27 million $ 8
Jun 16, 2019 $ 0.00777
+23.80%
$ 3.21 million $ 195,702
Jun 15, 2019 $ 0.00628
-8.05%
$ 2.59 million $ 277
Jun 14, 2019 $ 0.00683
+9.50%
$ 2.82 million $ 30,569
Jun 13, 2019 $ 0.00624
+10.16%
$ 2.57 million $ 11,257
Jun 12, 2019 $ 0.00566
+15.43%
$ 2.33 million $ 110,224
Jun 11, 2019 $ 0.00491
+9.15%
$ 2.02 million $ 8,655
Jun 10, 2019 $ 0.00449
+23.51%
$ 1.85 million $ 17,741
Jun 9, 2019 $ 0.00364
-5.01%
$ 1.5 million $ 33
Jun 8, 2019 $ 0.00383
+1.92%
$ 1.58 million $ 14
Jun 7, 2019 $ 0.00376
+1.93%
$ 1.55 million $ 262
Jun 6, 2019 $ 0.00369
+0.85%
$ 1.52 million $ 1,869
Jun 5, 2019 $ 0.00366
+10.66%
$ 1.51 million $ 8,558
Jun 4, 2019 $ 0.0033
+9.64%
$ 1.36 million $ 2,512
Jun 3, 2019 $ 0.00301
-8.82%
$ 1.24 million $ 59
Jun 2, 2019 $ 0.0033
+18.24%
$ 1.36 million $ 189
Jun 1, 2019 $ 0.00279
-18.89%
$ 1.15 million $ 332
May 31, 2019 $ 0.00345
+41.31%
$ 1.42 million $ 2,333
May 30, 2019 $ 0.00244
-17.87%
$ 1.01 million $ 3,789
May 29, 2019 $ 0.00297
-15.25%
$ 1.22 million $ 6,099
May 28, 2019 $ 0.0035
+49.62%
$ 1.44 million $ 14,789
May 27, 2019 $ 0.00234
-30.51%
$ 965,167 $ 9,406
May 26, 2019 $ 0.00337
+1.91%
$ 1.39 million $ 806
May 25, 2019 $ 0.00331
+14.59%
$ 1.36 million $ 21,424
May 24, 2019 $ 0.00289
+3.06%
$ 1.19 million $ 6,547
May 23, 2019 $ 0.0028
+30.44%
$ 1.15 million $ 11,468
May 22, 2019 $ 0.00215
+17.40%
$ 884,912 $ 6,966
May 21, 2019 $ 0.00183
-15.21%
$ 753,805 $ 4,287
May 20, 2019 $ 0.00216
+22.94%
$ 888,962 $ 4,143
May 19, 2019 $ 0.00175
+8.47%
$ 722,514 $ 42
May 18, 2019 $ 0.00162
-26.83%
$ 666,080 $ 4,747
May 17, 2019 $ 0.00221
+23.04%
$ 910,260 $ 2,140
May 16, 2019 $ 0.00179
-2.99%
$ 739,866 $ 1,554