Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.00185
-6.97%
$762,734 $627
May 14, 2019 $0.00199
+4.27%
$819,934 $3,159
May 13, 2019 $0.00191
-21.91%
$786,469 $9,164
May 12, 2019 $0.00244
+3.76%
$1.01 million $22,955
May 11, 2019 $0.00235
+7.03%
$970,514 $107
May 10, 2019 $0.0022
-27.10%
$906,726 $11,984
May 9, 2019 $0.00302
+22.26%
$1.24 million $7,941
May 8, 2019 $0.00247
-2.57%
$1.02 million $30,029
May 7, 2019 $0.00253
+86.79%
$1.04 million $25,582
May 6, 2019 $0.00136
-40.43%
$559,360 $23,550
May 5, 2019 $0.00228
-20.68%
$938,951 $9,055
May 4, 2019 $0.00287
+40.03%
$1.18 million $300,804
May 3, 2019 $0.00205
+3.22%
$845,256 $230,670
May 2, 2019 $0.00199
-15.95%
$818,905 $286,382
May 1, 2019 $0.00236
+54.99%
$974,315 $368,082
Apr 30, 2019 $0.00152
+1.44%
$628,608 $154,540
Apr 29, 2019 $0.0015
-7.89%
$619,761 $200,913
Apr 28, 2019 $0.00163
+7.41%
$671,207 $152,768
Apr 27, 2019 $0.00152
+2.89%
$624,927 $157,367
Apr 26, 2019 $0.00147
-10.42%
$607,328 $195,351
Apr 25, 2019 $0.00164
-12.99%
$678,120 $196,949
Apr 24, 2019 $0.00189
+14.03%
$779,356 $297,900
Apr 23, 2019 $0.00166
+7.51%
$683,395 $263,818
Apr 22, 2019 $0.00154
-7.38%
$635,766 $175,772
Apr 21, 2019 $0.00167
+3.18%
$686,434 $129,130
Apr 20, 2019 $0.00161
+3.43%
$665,239 $141,847
Apr 19, 2019 $0.00156
-18.43%
$643,230 $152,708
Apr 18, 2019 $0.00191
+38.62%
$788,522 $158,439
Apr 17, 2019 $0.00138
-0.12%
$568,817 $162,791
Apr 16, 2019 $0.00138
-0.07%
$569,498 $139,799
Apr 15, 2019 $0.00138
-4.20%
$569,863 $142,189
Apr 14, 2019 $0.00144
-5.73%
$594,847 $152,816
Apr 13, 2019 $0.00153
+2.41%
$631,078 $120,332
Apr 12, 2019 $0.00149
-5.57%
$616,243 $127,500
Apr 11, 2019 $0.00158
-17.25%
$652,652 $141,970
Apr 10, 2019 $0.00191
+0.59%
$788,603 $201,712
Apr 9, 2019 $0.0019
+0.03%
$784,005 $238,612
Apr 8, 2019 $0.0019
-7.16%
$783,767 $178,294
Apr 7, 2019 $0.00205
+17.80%
$844,184 $192,102
Apr 6, 2019 $0.00174
+10.29%
$716,621 $189,005
Apr 5, 2019 $0.00158
-11.32%
$649,827 $210,582
Apr 4, 2019 $0.00178
+2.25%
$732,784 $217,813
Apr 3, 2019 $0.00174
-4.75%
$716,924 $166,307
Apr 2, 2019 $0.00183
-11.32%
$752,649 $173,421
Apr 1, 2019 $0.00206
+32.95%
$848,652 $201,354
Mar 31, 2019 $0.00155
-7.97%
$638,355 $160,993
Mar 30, 2019 $0.00168
+1.44%
$693,701 $141,492
Mar 29, 2019 $0.00166
-10.93%
$685,791 $159,225
Mar 28, 2019 $0.00187
-2.07%
$769,951 $137,448
Mar 27, 2019 $0.00191
+4.66%
$786,149 $163,804