POPCHAIN Historical Data

PCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00182
-8.78%
$ 751,127 $ 205,673
Mar 25, 2019 $ 0.002
+10.38%
$ 822,796 $ 180,906
Mar 24, 2019 $ 0.00181
-18.51%
$ 745,429 $ 220,716
Mar 23, 2019 $ 0.00222
+4.09%
$ 914,866 $ 186,932
Mar 22, 2019 $ 0.00213
-7.90%
$ 878,737 $ 227,235
Mar 21, 2019 $ 0.00231
-2.81%
$ 953,441 $ 336,618
Mar 20, 2019 $ 0.00238
+3.71%
$ 981,863 $ 228,766
Mar 19, 2019 $ 0.00229
+1.08%
$ 945,840 $ 182,301
Mar 18, 2019 $ 0.00227
+2.45%
$ 935,849 $ 195,751
Mar 17, 2019 $ 0.00222
+24.38%
$ 916,423 $ 246,814
Mar 16, 2019 $ 0.00179
+4.73%
$ 736,926 $ 120,130
Mar 15, 2019 $ 0.00171
-7.64%
$ 703,554 $ 132,365
Mar 14, 2019 $ 0.00185
-3.59%
$ 761,717 $ 121,750
Mar 13, 2019 $ 0.00192
-12.84%
$ 789,957 $ 138,715
Mar 12, 2019 $ 0.0021
+11.31%
$ 865,103 $ 198,014
Mar 11, 2019 $ 0.00192
-4.65%
$ 792,834 $ 232,216
Mar 10, 2019 $ 0.00208
-10.55%
$ 859,344 $ 176,644
Mar 9, 2019 $ 0.00233
+17.58%
$ 960,722 $ 193,124
Mar 8, 2019 $ 0.00198
+12.57%
$ 817,104 $ 163,102
Mar 7, 2019 $ 0.00185
-7.72%
$ 763,728 $ 115,711
Mar 6, 2019 $ 0.00203
+27.68%
$ 835,658 $ 103,852
Mar 5, 2019 $ 0.00166
+0.77%
$ 684,117 $ 72,210
Mar 4, 2019 $ 0.00172
+5.28%
$ 708,927 $ 93,555
Mar 3, 2019 $ 0.00163
+0.58%
$ 673,311 $ 74,665
Mar 2, 2019 $ 0.00175
-16.60%
$ 721,472 $ 78,697
Mar 1, 2019 $ 0.00207
+5.65%
$ 853,248 $ 93,577
Feb 28, 2019 $ 0.00203
+14.91%
$ 838,160 $ 129,276
Feb 27, 2019 $ 0.00177
-18.70%
$ 729,433 $ 162,980
Feb 26, 2019 $ 0.00234
-6.01%
$ 963,148 $ 147,418
Feb 25, 2019 $ 0.00226
-4.88%
$ 931,044 $ 151,503
Feb 24, 2019 $ 0.00235
-6.91%
$ 970,641 $ 115,246
Feb 23, 2019 $ 0.003
-5.60%
$ 1.24 million $ 191,617
Feb 22, 2019 $ 0.00324
+7.71%
$ 1.34 million $ 262,046
Feb 21, 2019 $ 0.00272
-14.74%
$ 1.12 million $ 139,468
Feb 20, 2019 $ 0.00319
-1.36%
$ 1.32 million $ 166,698
Feb 19, 2019 $ 0.00307
-6.49%
$ 1.27 million $ 179,629
Feb 18, 2019 $ 0.00328
+17.80%
$ 1.35 million $ 231,817
Feb 17, 2019 $ 0.00299
+14.32%
$ 1.23 million $ 127,889
Feb 16, 2019 $ 0.00265
-4.12%
$ 1.09 million $ 135,466
Feb 15, 2019 $ 0.0024
-15.92%
$ 990,832 $ 110,729
Feb 14, 2019 $ 0.00286
-1.45%
$ 1.18 million $ 193,919
Feb 13, 2019 $ 0.00312
+13.72%
$ 1.29 million $ 155,124
Feb 12, 2019 $ 0.00275
-10.17%
$ 1.13 million $ 122,965
Feb 11, 2019 $ 0.00316
-0.41%
$ 1.3 million $ 160,069
Feb 10, 2019 $ 0.00318
+2.96%
$ 1.31 million $ 158,176
Feb 9, 2019 $ 0.00305
+5.78%
$ 1.26 million $ 170,515
Feb 8, 2019 $ 0.00293
+16.98%
$ 1.21 million $ 176,809
Feb 7, 2019 $ 0.00248
+8.88%
$ 1.02 million $ 121,568
Feb 6, 2019 $ 0.00223
-5.76%
$ 918,186 $ 116,326
Feb 5, 2019 $ 0.00237
+14.35%
$ 978,944 $ 114,012