POPCHAIN Historical Data

PCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00212
+11.82%
$ 872,964 $ 116,648
Feb 3, 2019 $ 0.00179
+30.26%
$ 736,682 $ 92,393
Feb 2, 2019 $ 0.00128
+15.70%
$ 527,500 $ 49,408
Feb 1, 2019 $ 0.00111
+2.88%
$ 456,093 $ 57,340
Jan 31, 2019 $ 0.00108
+5.32%
$ 443,373 $ 58,559
Jan 30, 2019 $ 0.00102
+3.00%
$ 420,938 $ 39,016
Jan 29, 2019 $ 0.000992
-15.11%
$ 408,772 $ 32,023
Jan 28, 2019 $ 0.00117
+3.28%
$ 481,528 $ 46,597
Jan 27, 2019 $ 0.00134
-0.13%
$ 552,115 $ 75,455
Jan 26, 2019 $ 0.00134
+5.02%
$ 552,838 $ 59,800
Jan 25, 2019 $ 0.00125
-0.13%
$ 516,082 $ 77,565
Jan 24, 2019 $ 0.00131
+2.00%
$ 538,176 $ 74,185
Jan 23, 2019 $ 0.00129
-3.52%
$ 530,679 $ 78,690
Jan 22, 2019 $ 0.00133
-4.51%
$ 550,095 $ 61,661
Jan 21, 2019 $ 0.00149
-6.21%
$ 615,679 $ 61,491
Jan 20, 2019 $ 0.0016
-8.21%
$ 657,917 $ 78,326
Jan 19, 2019 $ 0.00174
-5.13%
$ 716,822 $ 104,545
Jan 18, 2019 $ 0.00183
-0.57%
$ 755,536 $ 126,897
Jan 17, 2019 $ 0.00184
+3.02%
$ 759,637 $ 112,894
Jan 16, 2019 $ 0.00181
-0.61%
$ 746,954 $ 87,308
Jan 15, 2019 $ 0.00144
-35.70%
$ 591,677 $ 48,304
Jan 14, 2019 $ 0.00218
+3.31%
$ 898,393 $ 111,522
Jan 13, 2019 $ 0.00227
+5.64%
$ 935,053 $ 127,709
Jan 12, 2019 $ 0.00215
-5.50%
$ 888,271 $ 133,988
Jan 11, 2019 $ 0.00219
-25.48%
$ 903,419 $ 127,777
Jan 10, 2019 $ 0.00275
+3.97%
$ 1.13 million $ 120,175
Jan 9, 2019 $ 0.00263
-9.48%
$ 1.08 million $ 129,024
Jan 8, 2019 $ 0.00291
+7.29%
$ 1.2 million $ 103,712
Jan 7, 2019 $ 0.00246
-24.34%
$ 1.01 million $ 45,013
Jan 6, 2019 $ 0.00332
+16.04%
$ 1.37 million $ 14,558
Jan 5, 2019 $ 0.00286
-6.23%
$ 1.18 million $ 111,443
Jan 4, 2019 $ 0.00307
+1.73%
$ 1.27 million $ 83,065
Jan 3, 2019 $ 0.00302
-19.51%
$ 1.25 million $ 79,952
Jan 2, 2019 $ 0.00365
+23.73%
$ 1.5 million $ 124,062
Jan 1, 2019 $ 0.00294
-3.71%
$ 1.21 million $ 105,889
Dec 31, 2018 $ 0.00305
-31.09%
$ 1.26 million $ 161,032
Dec 30, 2018 $ 0.00455
+19.23%
$ 1.88 million $ 182,795
Dec 29, 2018 $ 0.00351
-0.53%
$ 1.45 million $ 130,762
Dec 28, 2018 $ 0.00395
+15.49%
$ 1.63 million $ 122,792
Dec 27, 2018 $ 0.00307
+13.89%
$ 1.27 million $ 76,087
Dec 26, 2018 $ 0.00238
-7.26%
$ 979,708 $ 100,033
Dec 25, 2018 $ 0.00239
-17.76%
$ 986,991 $ 88,888
Dec 24, 2018 $ 0.00326
-7.73%
$ 1.34 million $ 133,085
Dec 23, 2018 $ 0.00361
+33.57%
$ 1.49 million $ 112,253
Dec 22, 2018 $ 0.0031
-9.81%
$ 1.28 million $ 115,828
Dec 21, 2018 $ 0.00314
-15.35%
$ 1.29 million $ 152,677
Dec 20, 2018 $ 0.00366
+8.54%
$ 1.51 million $ 124,063
Dec 19, 2018 $ 0.00324
-15.00%
$ 1.33 million $ 142,115
Dec 18, 2018 $ 0.00373
-3.36%
$ 1.54 million $ 143,852
Dec 17, 2018 $ 0.00386
+25.03%
$ 1.59 million $ 201,235