Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2019 $0.00212
+11.82%
$872,964 $116,648
Feb 3, 2019 $0.00179
+30.26%
$736,682 $92,393
Feb 2, 2019 $0.00128
+15.70%
$527,500 $49,408
Feb 1, 2019 $0.00111
+2.88%
$456,093 $57,340
Jan 31, 2019 $0.00108
+5.32%
$443,373 $58,559
Jan 30, 2019 $0.00102
+3.00%
$420,938 $39,016
Jan 29, 2019 $0.000992
-15.11%
$408,772 $32,023
Jan 28, 2019 $0.00117
+3.28%
$481,528 $46,597
Jan 27, 2019 $0.00134
-0.13%
$552,115 $75,455
Jan 26, 2019 $0.00134
+5.02%
$552,838 $59,800
Jan 25, 2019 $0.00125
-0.13%
$516,082 $77,565
Jan 24, 2019 $0.00131
+2.00%
$538,176 $74,185
Jan 23, 2019 $0.00129
-3.52%
$530,679 $78,690
Jan 22, 2019 $0.00133
-4.51%
$550,095 $61,661
Jan 21, 2019 $0.00149
-6.21%
$615,679 $61,491
Jan 20, 2019 $0.0016
-8.21%
$657,917 $78,326
Jan 19, 2019 $0.00174
-5.13%
$716,822 $104,545
Jan 18, 2019 $0.00183
-0.57%
$755,536 $126,897
Jan 17, 2019 $0.00184
+3.02%
$759,637 $112,894
Jan 16, 2019 $0.00181
-0.61%
$746,954 $87,308
Jan 15, 2019 $0.00144
-35.70%
$591,677 $48,304
Jan 14, 2019 $0.00218
+3.31%
$898,393 $111,522
Jan 13, 2019 $0.00227
+5.64%
$935,053 $127,709
Jan 12, 2019 $0.00215
-5.50%
$888,271 $133,988
Jan 11, 2019 $0.00219
-25.48%
$903,419 $127,777
Jan 10, 2019 $0.00275
+3.97%
$1.13 million $120,175
Jan 9, 2019 $0.00263
-9.48%
$1.08 million $129,024
Jan 8, 2019 $0.00291
+7.29%
$1.2 million $103,712
Jan 7, 2019 $0.00246
-24.34%
$1.01 million $45,013
Jan 6, 2019 $0.00332
+16.04%
$1.37 million $14,558
Jan 5, 2019 $0.00286
-6.23%
$1.18 million $111,443
Jan 4, 2019 $0.00307
+1.73%
$1.27 million $83,065
Jan 3, 2019 $0.00302
-19.51%
$1.25 million $79,952
Jan 2, 2019 $0.00365
+23.73%
$1.5 million $124,062
Jan 1, 2019 $0.00294
-3.71%
$1.21 million $105,889
Dec 31, 2018 $0.00305
-31.09%
$1.26 million $161,032
Dec 30, 2018 $0.00455
+19.23%
$1.88 million $182,795
Dec 29, 2018 $0.00351
-0.53%
$1.45 million $130,762
Dec 28, 2018 $0.00395
+15.49%
$1.63 million $122,792
Dec 27, 2018 $0.00307
+13.89%
$1.27 million $76,087
Dec 26, 2018 $0.00238
-7.26%
$979,708 $100,033
Dec 25, 2018 $0.00239
-17.76%
$986,991 $88,888
Dec 24, 2018 $0.00326
-7.73%
$1.34 million $133,085
Dec 23, 2018 $0.00361
+33.57%
$1.49 million $112,253
Dec 22, 2018 $0.0031
-9.81%
$1.28 million $115,828
Dec 21, 2018 $0.00314
-15.35%
$1.29 million $152,677
Dec 20, 2018 $0.00366
+8.54%
$1.51 million $124,063
Dec 19, 2018 $0.00324
-15.00%
$1.33 million $142,115
Dec 18, 2018 $0.00373
-3.36%
$1.54 million $143,852
Dec 17, 2018 $0.00386
+25.03%
$1.59 million $201,235