POPCHAIN Historical Data

PCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.00309
-8.08%
$ 1.27 million $ 152,509
Dec 15, 2018 $ 0.00325
+2.50%
$ 1.34 million $ 165,558
Dec 14, 2018 $ 0.0026
-18.38%
$ 1.07 million $ 91,832
Dec 13, 2018 $ 0.0033
-6.16%
$ 1.36 million $ 185,277
Dec 12, 2018 $ 0.00362
+47.48%
$ 1.49 million $ 159,204
Dec 11, 2018 $ 0.00269
-26.41%
$ 1.11 million $ 119,777
Dec 10, 2018 $ 0.00365
-11.80%
$ 1.5 million $ 189,460
Dec 9, 2018 $ 0.0042
+10.76%
$ 1.73 million $ 231,392
Dec 8, 2018 $ 0.00375
-14.24%
$ 1.55 million $ 248,306
Dec 7, 2018 $ 0.00435
-0.72%
$ 1.79 million $ 285,709
Dec 6, 2018 $ 0.0045
-13.83%
$ 1.86 million $ 295,786
Dec 5, 2018 $ 0.00524
-5.15%
$ 2.16 million $ 316,519
Dec 4, 2018 $ 0.00551
+2.38%
$ 2.27 million $ 216,069
Dec 3, 2018 $ 0.00538
+7.82%
$ 2.22 million $ 229,758
Dec 2, 2018 $ 0.00468
-1.70%
$ 1.93 million $ 221,766
Dec 1, 2018 $ 0.00476
+2.13%
$ 1.96 million $ 300,839
Nov 30, 2018 $ 0.00499
-2.41%
$ 2.06 million $ 167,966
Nov 29, 2018 $ 0.00599
+0.00%
$ 2.47 million $ 4,089
Nov 28, 2018 $ 0.00603
+0.00%
$ 2.49 million $ 3,750
Nov 27, 2018 $ 0.00627
+0.00%
$ 2.59 million $ 3,926
Nov 26, 2018 $ 0.00634
+0.00%
$ 2.61 million $ 3,820
Nov 25, 2018 $ 0.00678
+0.00%
$ 2.79 million $ 4,292
Nov 24, 2018 $ 0.00644
+0.00%
$ 2.66 million $ 4,307
Nov 23, 2018 $ 0.00651
+0.00%
$ 2.68 million $ 4,525
Nov 22, 2018 $ 0.00575
+0.00%
$ 2.37 million $ 4,500
Nov 21, 2018 $ 0.00579
+0.00%
$ 2.39 million $ 4,634
Nov 20, 2018 $ 0.00635
+0.00%
$ 2.62 million $ 5,282
Nov 19, 2018 $ 0.00691
+0.00%
$ 2.85 million $ 5,598
Nov 18, 2018 $ 0.00624
+0.00%
$ 2.57 million $ 5,553
Nov 17, 2018 $ 0.00659
+0.00%
$ 2.72 million $ 5,591
Nov 16, 2018 $ 0.00614
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00868
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00773
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00652
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00655
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00664
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00664
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00677
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00671
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00689
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00658
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00648
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00651
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00653
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00671
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00697
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00697
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00718
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00711
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00704
+0.00%
$ -- $ 6,464