POPCHAIN Historical Data

PCH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.00727
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00731
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00719
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00772
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00753
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00753
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00703
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0071
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00738
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00722
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00723
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00761
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00768
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00786
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00912
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00979
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00928
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00933
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00922
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0102
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0103
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0108
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0124
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0126
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0124
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0126
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0127
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0127
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.014
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0144
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0144
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0146
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0147
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0151
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0159
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0151
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0165
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0177
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0173
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.015
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0114
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0115
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0119
+0.00%
$ -- $ 6,492