Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.00101
+17.72%
$417,773 $3,663
Feb 11, 2020 $0.000861
+15.95%
$355,025 $5,260
Feb 10, 2020 $0.000743
-20.21%
$306,254 $9,160
Feb 9, 2020 $0.000931
-15.41%
$383,753 $5,639
Feb 8, 2020 $0.0011
+21.73%
$453,697 $2
Feb 7, 2020 $0.000904
+1.25%
$372,728 $74
Feb 6, 2020 $0.000893
+1.37%
$368,108 $1,296
Feb 5, 2020 $0.000881
+0.90%
$363,092 $18
Feb 4, 2020 $0.000873
+10.18%
$359,836 $6,257
Feb 3, 2020 $0.000792
-18.54%
$326,606 $4,233
Feb 2, 2020 $0.000973
+22.55%
$400,989 $7,937
Feb 1, 2020 $0.000794
+9.42%
$327,227 $9,809
Jan 31, 2020 $0.000725
+10.65%
$299,002 $9,045
Jan 30, 2020 $0.000656
-41.23%
$270,253 $8,498
Jan 29, 2020 $0.00112
+5.23%
$459,901 $11,712
Jan 28, 2020 $0.00106
-10.54%
$436,861 $9,143
Jan 27, 2020 $0.00118
-9.74%
$488,336 $14,582
Jan 26, 2020 $0.00131
+11.84%
$540,975 $16,143
Jan 25, 2020 $0.00117
+4.39%
$483,919 $14,523
Jan 24, 2020 $0.00112
-36.23%
$463,618 $10,886
Jan 23, 2020 $0.00176
+78.65%
$726,851 $182
Jan 22, 2020 $0.000987
+0.30%
$406,834 $639
Jan 21, 2020 $0.001
-0.08%
$412,178 $263
Jan 20, 2020 $0.001
+0.26%
$412,501 $263
Jan 19, 2020 $0.00183
-0.83%
$755,441 $2
Jan 18, 2020 $0.00185
+0.04%
$761,901 $2
Jan 16, 2020 $0.00186
-0.96%
$767,652 $3
Jan 15, 2020 $0.00188
+0.45%
$774,983 $3
Jan 8, 2020 $0.00201
+0.76%
$828,961 $2
Jan 7, 2020 $0.002
+92.90%
$822,759 $1,678
Jan 6, 2020 $0.00103
-2.81%
$426,569 $2,444
Jan 5, 2020 $0.00106
-3.32%
$438,840 $639
Jan 4, 2020 $0.00216
+0.16%
$892,294 $2
Jan 3, 2020 $0.00216
+55.07%
$890,668 $726
Jan 2, 2020 $0.00139
-34.09%
$574,389 $656
Jan 1, 2020 $0.00211
+4.84%
$871,567 $1,411
Dec 31, 2019 $0.00202
+4.27%
$831,388 $751
Dec 30, 2019 $0.00193
-12.46%
$797,385 $3,312
Dec 29, 2019 $0.00221
+1.75%
$910,821 $9,705
Dec 28, 2019 $0.00217
+12.20%
$895,084 $18,905
Dec 27, 2019 $0.00194
+15.85%
$797,754 $15,878
Dec 26, 2019 $0.00167
-4.87%
$688,596 $4,492
Dec 25, 2019 $0.00175
+5.59%
$723,060 $1,168
Dec 24, 2019 $0.00166
-1.57%
$684,672 $1,201
Dec 23, 2019 $0.00169
+12.68%
$695,753 $584
Dec 22, 2019 $0.0015
-10.95%
$617,268 $82
Dec 21, 2019 $0.00168
-19.69%
$693,309 $91
Dec 20, 2019 $0.00209
+20.50%
$863,271 $108
Dec 19, 2019 $0.00174
-21.24%
$716,586 $564
Dec 18, 2019 $0.00221
+0.99%
$909,902 $2