Fenomy Historical Data

FENOMY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0025
+13.63%
$450,414 $24
Oct 9, 2022 $0.0022
-0.01%
$396,334 $1
Oct 8, 2022 $0.0022
+0.01%
$396,230 $0.0001
Oct 7, 2022 $0.0022
-0.01%
$396,039 $0.0001
Oct 6, 2022 $0.0022
+4.12%
$396,055 $0.0001
Oct 5, 2022 $0.00211
-43.92%
$380,186 $13
Oct 4, 2022 $0.00377
-0.19%
$677,763 $13
Oct 3, 2022 $0.00377
+115.24%
$678,953 $231
Oct 2, 2022 $0.00175
-53.75%
$315,377 $10
Oct 1, 2022 $0.00379
+132.96%
$681,729 $0
Sep 30, 2022 $0.00163
+0.77%
$292,792 $1
Sep 29, 2022 $0.00161
-57.57%
$290,440 $0.01
Sep 28, 2022 $0.0038
-0.54%
$684,832 $0
Sep 26, 2022 $0.00161
-0.21%
$-- $0
Sep 25, 2022 $0.00161
+0.11%
$290,133 $0
Sep 24, 2022 $0.00161
+0.06%
$290,051 $11
Sep 23, 2022 $0.00161
-0.01%
$289,954 $0.01
Sep 22, 2022 $0.00161
+0.13%
$289,995 $0
Sep 21, 2022 $0.00161
-0.26%
$-- $0
Sep 20, 2022 $0.00161
-0.05%
$289,788 $0
Sep 19, 2022 $0.00161
+0.10%
$289,971 $2
Sep 18, 2022 $0.00161
+0.05%
$290,242 $2
Sep 17, 2022 $0.00161
+0.08%
$289,773 $2
Sep 16, 2022 $0.00161
+0.00%
$289,680 $2
Sep 15, 2022 $0.00161
+0.09%
$290,053 $2
Sep 14, 2022 $0.00161
+0.04%
$290,113 $2
Sep 13, 2022 $0.00161
+0.05%
$289,894 $2
Sep 12, 2022 $0.00161
+0.22%
$289,927 $2
Sep 11, 2022 $0.00161
-0.46%
$289,110 $2
Sep 10, 2022 $0.00161
-0.05%
$290,255 $2
Sep 9, 2022 $0.00161
-1.79%
$289,544 $2
Sep 8, 2022 $0.00164
-59.09%
$294,676 $125
Sep 7, 2022 $0.004
-7.14%
$720,849 $126
Sep 6, 2022 $0.00431
+0.13%
$775,443 $0
Sep 5, 2022 $0.0043
+0.09%
$773,716 $0
Sep 4, 2022 $0.0043
-0.07%
$773,275 $0
Sep 3, 2022 $0.0043
-0.17%
$773,555 $0
Sep 2, 2022 $0.0043
-0.07%
$773,798 $0
Sep 1, 2022 $0.0043
+0.01%
$773,925 $0
Aug 31, 2022 $0.0043
+104.58%
$773,512 $0
Aug 29, 2022 $0.00454
-0.15%
$817,857 $0
Aug 28, 2022 $0.00457
+177.89%
$821,906 $0
Aug 27, 2022 $0.00164
+0.05%
$295,745 $0.01
Aug 26, 2022 $0.00164
-0.15%
$295,560 $0.01
Aug 25, 2022 $0.00164
-0.05%
$295,554 $0.01
Aug 24, 2022 $0.00164
+0.01%
$295,724 $0.01
Aug 23, 2022 $0.00164
+0.27%
$295,609 $0.01
Aug 22, 2022 $0.00164
-64.07%
$294,598 $0.01
Aug 21, 2022 $0.00455
+180.37%
$819,244 $0
Aug 20, 2022 $0.00162
+0.88%
$292,289 $0