Fenomy Historical Data

FENOMY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000383
-0.99%
$68,970 $1
Nov 23, 2024 $0.000386
+3.63%
$69,502 $2
Nov 22, 2024 $0.000375
-0.53%
$66,810 $21
Nov 21, 2024 $0.000371
+2.62%
$66,806 $0.1
Nov 20, 2024 $0.000366
+4.38%
$-- $11
Nov 19, 2024 $0.000364
+1.28%
$65,489 $11
Nov 16, 2024 $0.000376
+1.12%
$-- $0
Nov 15, 2024 $0.000374
+0.49%
$67,351 $79
Nov 14, 2024 $0.000373
-4.18%
$67,165 $42
Nov 10, 2024 $0.000386
+2.53%
$69,418 $112
Nov 9, 2024 $0.000377
-0.17%
$67,885 $110
Nov 8, 2024 $0.000366
+0.91%
$-- $0.1
Nov 7, 2024 $0.000361
+0.53%
$64,920 $0.1
Nov 4, 2024 $0.000339
+0.73%
$-- $0.1
Nov 3, 2024 $0.000339
-6.53%
$61,098 $0.1
Nov 2, 2024 $0.000357
+1.07%
$64,246 $0
Nov 1, 2024 $0.000353
+2.12%
$63,487 $0
Oct 31, 2024 $0.000347
-4.18%
$62,545 $218
Jul 1, 2024 $0.00059
-0.69%
$-- $22,685
Jun 30, 2024 $0.000594
+1.05%
$107,002 $31,672
Mar 27, 2024 $0.00178
-0.88%
$-- $12,589
Mar 26, 2024 $0.00179
-2.73%
$322,899 $12,701
Mar 13, 2024 $0.00279
+10.04%
$501,521 $36,735
Mar 12, 2024 $0.00253
-0.98%
$456,233 $66,885
Feb 14, 2024 $0.00123
+1.00%
$-- $15,693
Feb 13, 2024 $0.00122
-0.61%
$219,081 $15,532
Apr 27, 2023 $0.002
+0.97%
$359,716 $51,194
Apr 26, 2023 $0.00198
+5.45%
$356,477 $50,719
Apr 4, 2023 $0.0025
+0.32%
$-- $28,345
Apr 3, 2023 $0.00249
+15.27%
$448,654 $28,232
Apr 2, 2023 $0.00216
-0.15%
$389,317 $23,601
Jan 14, 2023 $0.00271
+6.61%
$-- $26,177
Jan 13, 2023 $0.00254
+1.71%
$457,341 $24,566
Nov 25, 2022 $0.00301
-1.30%
$-- $34,777
Nov 24, 2022 $0.00304
+0.84%
$547,960 $35,268
Oct 25, 2022 $0.0025
+0.05%
$-- $0.0001
Oct 24, 2022 $0.0025
+0.08%
$450,354 $0.0001
Oct 23, 2022 $0.0025
-0.02%
$450,369 $0.1
Oct 22, 2022 $0.0025
-19.28%
$450,615 $0.1
Oct 21, 2022 $0.0031
+0.03%
$558,233 $0
Oct 20, 2022 $0.0031
-0.08%
$557,910 $0
Oct 19, 2022 $0.0031
+0.09%
$558,582 $0
Oct 18, 2022 $0.0031
+0.03%
$558,142 $0
Oct 17, 2022 $0.0031
+0.00%
$558,156 $1
Oct 16, 2022 $0.0031
+0.12%
$558,375 $2
Oct 15, 2022 $0.0031
+3.31%
$557,878 $48
Oct 14, 2022 $0.003
-0.09%
$539,863 $0
Oct 13, 2022 $0.003
+0.05%
$540,472 $8
Oct 12, 2022 $0.003
+0.12%
$540,111 $0
Oct 11, 2022 $0.003
+19.73%
$539,607 $36