Fenomy Historical Data

FENOMY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.00161
+0.07%
$290,218 $45
Aug 18, 2022 $0.00161
+0.23%
$290,362 $45
Aug 17, 2022 $0.00161
+3.70%
$289,947 $45
Aug 16, 2022 $0.00155
+0.01%
$279,384 $6
Aug 15, 2022 $0.00155
-0.24%
$279,050 $0
Aug 14, 2022 $0.00155
+0.01%
$279,449 $0
Aug 13, 2022 $0.00155
+0.01%
$279,538 $0
Aug 12, 2022 $0.00155
-0.03%
$279,221 $0
Aug 11, 2022 $0.00155
+0.06%
$279,420 $0
Aug 10, 2022 $0.00155
-0.09%
$279,151 $0
Aug 9, 2022 $0.00155
+0.04%
$279,149 $228
Aug 8, 2022 $0.00155
+0.02%
$279,059 $228
Aug 7, 2022 $0.00155
+0.00%
$279,000 $228
Aug 6, 2022 $0.00155
+0.00%
$279,000 $228
Aug 5, 2022 $0.00155
+0.06%
$279,000 $228
Aug 4, 2022 $0.00155
+0.00%
$279,000 $3
Aug 3, 2022 $0.00155
+0.00%
$279,000 $3
Aug 2, 2022 $0.00155
-55.76%
$279,000 $3
Aug 1, 2022 $0.0035
-0.57%
$630,720 $12
Jul 31, 2022 $0.00352
-1.45%
$634,320 $0
Jul 30, 2022 $0.00358
+0.00%
$643,680 $2
Jul 29, 2022 $0.00358
+136.04%
$643,680 $2
Jul 28, 2022 $0.00152
+9.47%
$272,700 $5
Jul 27, 2022 $0.00138
-62.75%
$249,120 $0
Jul 26, 2022 $0.00371
-0.54%
$668,700 $0
Jul 25, 2022 $0.00374
+82.02%
$672,300 $90
Jul 24, 2022 $0.00205
+0.34%
$369,360 $30
Jul 23, 2022 $0.00204
+0.00%
$368,100 $8
Jul 22, 2022 $0.00204
-45.28%
$368,100 $8
Jul 21, 2022 $0.00374
+83.37%
$672,660 $8
Jul 20, 2022 $0.00204
+0.00%
$366,840 $21
Jul 19, 2022 $0.00204
+0.00%
$366,840 $21
Jul 18, 2022 $0.00204
+0.15%
$366,840 $0
Jul 17, 2022 $0.00203
-45.54%
$366,300 $3
Jul 16, 2022 $0.00374
+84.45%
$672,660 $0
Jul 15, 2022 $0.00203
+0.85%
$364,680 $6
Jul 14, 2022 $0.00201
-40.96%
$361,620 $208
Jul 13, 2022 $0.0034
+70.15%
$612,540 $14
Jul 12, 2022 $0.002
-21.54%
$360,000 $12
Jul 11, 2022 $0.00255
+108.42%
$458,820 $13
Jul 10, 2022 $0.00122
-32.80%
$220,140 $12
Jul 9, 2022 $0.00182
+1.73%
$327,600 $12
Jul 8, 2022 $0.00179
-5.14%
$322,020 $23
Jul 7, 2022 $0.00189
-0.11%
$339,480 $6,656
Jul 6, 2022 $0.00189
+0.11%
$339,840 $1,490
Jul 5, 2022 $0.00189
-27.38%
$-- $347
Download