Dai Stablecoin Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.978
+0.00%
$ 37,610 $ 6
10:25 PM $ 0.978
+0.00%
$ 37,610 $ 6
10:13 PM $ 0.977
+0.00%
$ 37,590 $ 6
10:10 PM $ 0.978
+0.00%
$ 37,590 $ 6
9:58 PM $ 0.977
+0.00%
$ 37,575 $ 6
9:55 PM $ 0.976
+0.00%
$ 37,575 $ 6
9:43 PM $ 0.977
+0.00%
$ 37,571 $ 6
9:40 PM $ 0.977
+0.00%
$ 37,571 $ 6
9:28 PM $ 0.979
+0.00%
$ 37,674 $ 6
9:25 PM $ 0.979
+0.00%
$ 37,674 $ 6
9:13 PM $ 0.984
+0.00%
$ 37,844 $ 6
9:10 PM $ 0.984
+0.00%
$ 37,844 $ 6
8:58 PM $ 0.98
+0.00%
$ 37,712 $ 6
8:55 PM $ 0.98
+0.00%
$ 37,712 $ 6
8:43 PM $ 0.984
+0.00%
$ 37,846 $ 6
8:40 PM $ 0.984
+0.00%
$ 37,846 $ 6
8:28 PM $ 0.983
+0.00%
$ 37,837 $ 6
8:25 PM $ 0.984
+0.00%
$ 37,837 $ 6
8:13 PM $ 0.983
+0.00%
$ 37,837 $ 6
8:10 PM $ 0.984
+0.00%
$ 37,837 $ 6
7:58 PM $ 0.982
+0.00%
$ 37,799 $ 6
7:55 PM $ 0.982
+0.00%
$ 37,799 $ 10
7:43 PM $ 0.982
+0.00%
$ 37,789 $ 10
7:40 PM $ 0.982
+0.00%
$ 37,789 $ 10
7:28 PM $ 0.984
+0.00%
$ 37,876 $ 10
7:25 PM $ 0.985
+0.00%
$ 37,876 $ 10
7:13 PM $ 0.985
+0.00%
$ 37,897 $ 10
7:10 PM $ 0.985
+0.00%
$ 37,897 $ 10
6:58 PM $ 0.985
+0.00%
$ 37,888 $ 10
6:55 PM $ 0.985
+0.00%
$ 37,888 $ 10
6:43 PM $ 0.982
+0.00%
$ 37,797 $ 10
6:40 PM $ 0.982
+0.00%
$ 37,797 $ 10
6:28 PM $ 0.983
+0.00%
$ 37,817 $ 10
6:25 PM $ 0.983
+0.00%
$ 37,817 $ 10
6:13 PM $ 0.985
+0.00%
$ 37,905 $ 10
6:10 PM $ 0.985
+0.00%
$ 37,905 $ 10
5:58 PM $ 0.983
+0.00%
$ 37,838 $ 10
5:55 PM $ 0.984
+0.00%
$ 37,838 $ 10
5:43 PM $ 0.984
+0.00%
$ 37,854 $ 10
5:40 PM $ 0.984
+0.00%
$ 37,854 $ 10
5:28 PM $ 0.983
+0.00%
$ 37,812 $ 10
5:25 PM $ 0.983
+0.00%
$ 37,812 $ 12
5:13 PM $ 0.978
+0.00%
$ 37,640 $ 12
5:10 PM $ 0.978
+0.00%
$ 37,640 $ 12
4:58 PM $ 0.98
+0.00%
$ 37,705 $ 12
4:55 PM $ 0.98
+0.00%
$ 37,705 $ 12
4:43 PM $ 0.98
+0.00%
$ 37,713 $ 12
4:40 PM $ 0.98
+0.00%
$ 37,713 $ 12
4:28 PM $ 0.982
+0.00%
$ 37,772 $ 12
4:25 PM $ 0.981
+0.00%
$ 37,772 $ 12