Dai Stablecoin Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.979
+0.00%
$ 37,674 $ 3
5:09 AM $ 0.98
+0.00%
$ 37,716 $ 3
4:54 AM $ 0.979
+0.00%
$ 37,648 $ 3
4:39 AM $ 0.975
+0.00%
$ 37,500 $ 4
4:24 AM $ 0.977
+0.00%
$ 37,606 $ 4
4:09 AM $ 0.978
+0.00%
$ 37,639 $ 4
3:54 AM $ 0.979
+0.00%
$ 37,651 $ 4
3:39 AM $ 0.98
+0.00%
$ 37,687 $ 4
3:24 AM $ 0.977
+0.00%
$ 37,590 $ 4
3:09 AM $ 0.977
+0.00%
$ 37,584 $ 4
2:54 AM $ 0.973
+0.00%
$ 37,425 $ 4
2:39 AM $ 0.974
+0.00%
$ 37,482 $ 4
2:24 AM $ 0.977
+0.00%
$ 37,591 $ 4
2:09 AM $ 0.974
+0.00%
$ 37,479 $ 4
1:54 AM $ 0.975
+0.00%
$ 37,523 $ 4
1:39 AM $ 0.977
+0.00%
$ 37,588 $ 4
1:24 AM $ 0.969
+0.00%
$ 37,283 $ 4
1:09 AM $ 0.977
+0.00%
$ 37,588 $ 4
12:54 AM $ 0.979
+0.00%
$ 37,683 $ 4
12:39 AM $ 0.977
+0.00%
$ 37,599 $ 4
12:24 AM $ 0.978
+0.00%
$ 37,635 $ 4
12:09 AM $ 0.978
+0.00%
$ 37,616 $ 4
11:54 PM $ 0.975
+0.00%
$ 37,511 $ 4
11:39 PM $ 0.973
+0.00%
$ 37,432 $ 4
11:24 PM $ 0.975
+0.00%
$ 37,495 $ 4
11:09 PM $ 0.974
+0.00%
$ 37,464 $ 4
10:54 PM $ 0.971
+0.00%
$ 37,364 $ 4
10:39 PM $ 0.971
+0.00%
$ 37,362 $ 4
10:24 PM $ 0.97
+0.00%
$ 37,303 $ 4
10:09 PM $ 0.974
+0.00%
$ 37,483 $ 4
9:54 PM $ 0.974
+0.00%
$ 37,490 $ 4
9:39 PM $ 0.974
+0.00%
$ 37,491 $ 4
9:24 PM $ 0.972
+0.00%
$ 37,406 $ 4
9:09 PM $ 0.972
+0.00%
$ 37,397 $ 4
8:54 PM $ 0.97
+0.00%
$ 37,318 $ 4
8:39 PM $ 0.968
+0.00%
$ 37,256 $ 4
8:24 PM $ 0.968
+0.00%
$ 37,260 $ 4
8:09 PM $ 0.97
+0.00%
$ 37,324 $ 4
7:54 PM $ 0.97
+0.00%
$ 37,302 $ 5
7:39 PM $ 0.972
+0.00%
$ 37,386 $ 5
7:24 PM $ 0.973
+0.00%
$ 37,452 $ 5
7:09 PM $ 0.969
+0.00%
$ 37,294 $ 5
6:54 PM $ 0.972
+0.00%
$ 37,402 $ 5
6:39 PM $ 0.97
+0.00%
$ 37,308 $ 5
6:24 PM $ 0.968
+0.00%
$ 37,243 $ 5
6:09 PM $ 0.968
+0.00%
$ 37,259 $ 5
Download