SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000595
+0.00%
$ 297,650 $ 258
Jul 31, 2 AM $ 0.0000595
+0.00%
$ 297,650 $ 268
Jul 31, 1 AM $ 0.0000595
-4.60%
$ 297,650 $ 272
Jul 31, 12 AM $ 0.0000624
+2.30%
$ 312,000 $ 251
Jul 30, 11 PM $ 0.000061
+3.99%
$ 305,000 $ 205
Jul 30, 10 PM $ 0.0000587
-1.46%
$ 293,300 $ 209
Jul 30, 9 PM $ 0.0000595
+0.00%
$ 297,650 $ 210
Jul 30, 8 PM $ 0.0000595
-0.02%
$ 297,650 $ 205
Jul 30, 7 PM $ 0.0000595
+0.00%
$ 297,700 $ 211
Jul 30, 6 PM $ 0.0000595
+0.00%
$ 297,700 $ 211
Jul 30, 5 PM $ 0.0000595
-0.22%
$ 297,700 $ 211
Jul 30, 4 PM $ 0.0000597
+0.00%
$ 298,350 $ 193
Jul 30, 3 PM $ 0.0000597
-4.37%
$ 298,350 $ 189
Jul 30, 2 PM $ 0.0000624
+6.38%
$ 312,000 $ 185
Jul 30, 1 PM $ 0.0000587
+0.00%
$ 293,300 $ 89
Jul 30, 12 PM $ 0.0000587
+6.06%
$ 293,300 $ 92
Jul 30, 11 AM $ 0.0000553
+0.00%
$ 276,550 $ 94
Jul 30, 10 AM $ 0.0000553
+0.24%
$ 276,550 $ 96
Jul 30, 9 AM $ 0.0000552
-5.92%
$ 275,900 $ 114
Jul 30, 8 AM $ 0.0000587
+0.00%
$ 293,250 $ 134
Jul 30, 7 AM $ 0.0000587
+6.04%
$ 293,250 $ 140
Jul 30, 6 AM $ 0.0000553
+0.00%
$ 276,550 $ 139
Jul 30, 5 AM $ 0.0000553
+0.00%
$ 276,550 $ 139
Jul 30, 4 AM $ 0.0000553
+0.00%
$ 276,550 $ 174
Jul 30, 3 AM $ 0.0000553
+0.00%
$ 276,550 $ 174
Jul 30, 2 AM $ 0.0000553
+0.24%
$ 276,550 $ 164
Jul 30, 1 AM $ 0.0000552
+0.00%
$ 275,900 $ 160
Jul 30, 12 AM $ 0.0000552
+0.00%
$ 275,900 $ 165
Jul 29, 11 PM $ 0.0000552
+0.00%
$ 275,900 $ 161
Jul 29, 10 PM $ 0.0000552
+0.00%
$ 275,900 $ 153
Jul 29, 9 PM $ 0.0000552
-1.38%
$ 275,900 $ 150
Jul 29, 8 PM $ 0.0000559
+1.63%
$ 279,750 $ 150
Jul 29, 7 PM $ 0.0000551
+0.00%
$ 275,250 $ 225
Jul 29, 6 PM $ 0.0000551
+0.00%
$ 275,250 $ 240
Jul 29, 5 PM $ 0.0000551
+0.00%
$ 275,250 $ 240
Jul 29, 4 PM $ 0.0000586
+0.00%
$ 293,200 $ 641
Jul 29, 3 PM $ 0.0000586
+0.00%
$ 293,200 $ 641
Jul 29, 2 PM $ 0.0000586
+6.52%
$ 293,200 $ 667
Jul 29, 1 PM $ 0.0000551
-0.25%
$ 275,250 $ 672
Jul 29, 12 PM $ 0.0000552
-2.37%
$ 275,950 $ 755
Jul 29, 11 AM $ 0.0000565
+0.23%
$ 282,650 $ 740
Jul 29, 10 AM $ 0.0000564
-1.48%
$ 282,000 $ 738
Jul 29, 9 AM $ 0.0000573
-2.40%
$ 286,250 $ 758
Jul 29, 8 AM $ 0.0000587
-0.22%
$ 293,300 $ 740
Jul 29, 7 AM $ 0.0000588
-1.26%
$ 293,950 $ 1,256
Jul 29, 6 AM $ 0.0000595
+0.00%
$ 297,700 $ 3,015
Jul 29, 5 AM $ 0.0000595
-4.17%
$ 297,700 $ 3,178
Jul 29, 4 AM $ 0.0000621
+0.00%
$ 310,650 $ 3,854
Jul 29, 3 AM $ 0.0000621
+0.00%
$ 310,650 $ 3,858
Jul 29, 2 AM $ 0.0000621
+0.00%
$ 310,650 $ 3,858