SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000967
+0.00%
$ 483,700 $ 600
Apr 18, 12 PM $ 0.0000967
+0.00%
$ 483,700 $ 576
Apr 18, 11 AM $ 0.0000967
+0.03%
$ 483,700 $ 546
Apr 18, 10 AM $ 0.0000967
+7.25%
$ 483,550 $ 535
Apr 18, 9 AM $ 0.0000902
+0.00%
$ 450,850 $ 538
Apr 18, 8 AM $ 0.0000902
+0.00%
$ 450,850 $ 550
Apr 18, 7 AM $ 0.0000968
+0.07%
$ 483,850 $ 529
Apr 18, 6 AM $ 0.0000967
-0.05%
$ 483,500 $ 690
Apr 18, 5 AM $ 0.0000967
+0.00%
$ 483,750 $ 1,170
Apr 18, 4 AM $ 0.0000967
+0.00%
$ 483,750 $ 1,655
Apr 18, 3 AM $ 0.0000967
+3.92%
$ 483,750 $ 2,123
Apr 18, 2 AM $ 0.0000931
+0.00%
$ 465,500 $ 2,518
Apr 18, 1 AM $ 0.0000931
+0.00%
$ 465,500 $ 2,888
Apr 18, 12 AM $ 0.0000931
-0.17%
$ 465,500 $ 3,359
Apr 17, 11 PM $ 0.0000933
+0.00%
$ 466,300 $ 3,919
Apr 17, 10 PM $ 0.0000933
+0.00%
$ 466,300 $ 4,351
Apr 17, 9 PM $ 0.0000933
-0.44%
$ 466,300 $ 4,921
Apr 17, 8 PM $ 0.0000937
+0.00%
$ 468,350 $ 5,310
Apr 17, 7 PM $ 0.0000937
+0.00%
$ 468,350 $ 5,691
Apr 17, 6 PM $ 0.0000937
+0.00%
$ 468,350 $ 6,092
Apr 17, 5 PM $ 0.0000937
+0.00%
$ 468,350 $ 6,509
Apr 17, 4 PM $ 0.0000937
+0.00%
$ 468,350 $ 6,980
Apr 17, 3 PM $ 0.0000937
-2.09%
$ 468,350 $ 7,369
Apr 17, 2 PM $ 0.0000957
+0.00%
$ 478,350 $ 7,770
Apr 17, 1 PM $ 0.0000957
+0.00%
$ 478,350 $ 8,174
Apr 17, 12 PM $ 0.0000957
+2.85%
$ 478,350 $ 8,633
Apr 17, 11 AM $ 0.000093
-3.54%
$ 465,100 $ 9,058
Apr 17, 10 AM $ 0.0000964
+3.45%
$ 482,150 $ 9,420
Apr 17, 9 AM $ 0.0000932
-3.25%
$ 466,050 $ 9,687
Apr 17, 8 AM $ 0.0000963
+0.00%
$ 481,700 $ 9,927
Apr 17, 7 AM $ 0.0000963
-0.04%
$ 481,700 $ 10,351
Apr 17, 6 AM $ 0.0000964
+6.46%
$ 481,900 $ 10,534
Apr 17, 5 AM $ 0.0000905
-0.21%
$ 452,650 $ 10,434
Apr 17, 4 AM $ 0.0000963
+0.00%
$ 481,700 $ 10,313
Apr 17, 3 AM $ 0.0000963
-0.27%
$ 481,700 $ 10,220
Apr 17, 2 AM $ 0.0000964
+6.98%
$ 482,000 $ 10,136
Apr 17, 1 AM $ 0.0000901
-6.07%
$ 450,550 $ 10,232
Apr 17, 12 AM $ 0.0000889
+0.00%
$ 444,350 $ 10,115
Apr 16, 11 PM $ 0.0000968
+3.03%
$ 483,850 $ 9,831
Apr 16, 10 PM $ 0.0000939
+6.97%
$ 469,600 $ 9,834
Apr 16, 9 PM $ 0.0000878
-0.22%
$ 439,000 $ 9,693
Apr 16, 8 PM $ 0.000088
-1.22%
$ 439,950 $ 9,716
Apr 16, 7 PM $ 0.0000891
+0.01%
$ 445,400 $ 9,799
Apr 16, 6 PM $ 0.0000891
-0.75%
$ 445,350 $ 9,846
Apr 16, 5 PM $ 0.0000897
+0.00%
$ 448,700 $ 9,909
Apr 16, 4 PM $ 0.0000897
+0.15%
$ 448,700 $ 9,906
Apr 16, 3 PM $ 0.0000896
-1.84%
$ 448,050 $ 9,916
Apr 16, 2 PM $ 0.0000913
-5.75%
$ 456,450 $ 9,977
Apr 16, 1 PM $ 0.0000966
+0.06%
$ 483,250 $ 9,949
Apr 16, 12 PM $ 0.0000966
+0.01%
$ 482,950 $ 9,953