SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000962
+0.00%
$ 481,100 $ 840
2:21 PM $ 0.0000962
+0.00%
$ 481,100 $ 841
2:20 PM $ 0.0000962
+0.00%
$ 481,100 $ 842
2:19 PM $ 0.0000962
+0.00%
$ 481,100 $ 842
2:18 PM $ 0.0000962
+0.00%
$ 481,100 $ 842
2:17 PM $ 0.0000962
+0.00%
$ 481,100 $ 842
2:16 PM $ 0.0000962
+0.62%
$ 481,100 $ 842
2:15 PM $ 0.0000962
+0.62%
$ 481,100 $ 838
2:14 PM $ 0.0000956
+0.00%
$ 478,150 $ 838
2:13 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:12 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:11 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:10 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:09 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:08 PM $ 0.0000956
+0.00%
$ 478,150 $ 839
2:07 PM $ 0.0000918
+0.00%
$ 478,150 $ 837
2:06 PM $ 0.0000918
+0.00%
$ 478,150 $ 837
2:05 PM $ 0.0000964
+0.00%
$ 478,150 $ 833
2:04 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
2:03 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
2:02 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
2:01 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
2:00 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
1:59 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
1:58 PM $ 0.0000964
+0.00%
$ 482,000 $ 833
1:57 PM $ 0.0000964
+0.00%
$ 482,000 $ 829
1:56 PM $ 0.0000964
+0.00%
$ 482,000 $ 829
1:55 PM $ 0.0000964
+0.00%
$ 482,000 $ 829
1:54 PM $ 0.0000964
+0.00%
$ 482,000 $ 829
1:53 PM $ 0.0000964
+0.00%
$ 482,000 $ 829
1:52 PM $ 0.0000964
+0.00%
$ 482,000 $ 825
1:51 PM $ 0.0000964
+0.00%
$ 482,000 $ 825
1:50 PM $ 0.0000964
+0.00%
$ 482,000 $ 825
1:47 PM $ 0.000091
+0.00%
$ 454,850 $ 821
1:46 PM $ 0.000091
+0.00%
$ 454,850 $ 821
1:45 PM $ 0.000091
+0.00%
$ 454,850 $ 821
1:44 PM $ 0.000091
+0.00%
$ 454,850 $ 821
1:43 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:42 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:41 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:40 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:39 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:38 PM $ 0.000091
+0.00%
$ 454,850 $ 817
1:37 PM $ 0.000091
+0.00%
$ 454,850 $ 809
1:36 PM $ 0.0000965
+0.00%
$ 454,850 $ 809
1:35 PM $ 0.0000965
+0.00%
$ 454,850 $ 809
1:34 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:33 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:32 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:31 PM $ 0.0000965
+0.00%
$ 482,500 $ 809