Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.876
-3.45%
$86.32 million $606,459
May 30, 2025 $0.907
-5.55%
$89.41 million $1.03 million
May 29, 2025 $0.96
+4.26%
$94.66 million $2.3 million
May 28, 2025 $0.921
-2.46%
$90.79 million $422,073
May 27, 2025 $0.944
-2.20%
$93.1 million $423,012
May 26, 2025 $0.965
+0.20%
$95.15 million $305,348
May 25, 2025 $0.963
+0.78%
$94.96 million $342,067
May 24, 2025 $0.956
-0.29%
$94.23 million $360,821
May 23, 2025 $0.959
-11.39%
$94.55 million $878,005
May 22, 2025 $1.08
+6.32%
$106.7 million $1.49 million
May 21, 2025 $1.02
+8.77%
$100.36 million $867,325
May 20, 2025 $0.936
-2.61%
$92.26 million $374,748
May 19, 2025 $0.961
+0.89%
$94.74 million $441,004
May 18, 2025 $0.953
+5.41%
$93.91 million $247,626
May 17, 2025 $0.903
-8.44%
$89.05 million $278,447
May 16, 2025 $0.973
+1.46%
$95.89 million $760,453
May 15, 2025 $0.959
-9.06%
$94.51 million $742,279
May 14, 2025 $1.05
-5.55%
$103.93 million $1.01 million
May 13, 2025 $1.12
+4.24%
$110.04 million $1.47 million
May 12, 2025 $1.07
-3.83%
$105.56 million $1.85 million
May 11, 2025 $1.11
+0.57%
$109.76 million $2.15 million
May 10, 2025 $1.11
+8.04%
$109.12 million $2.07 million
May 9, 2025 $1.02
-2.28%
$100.99 million $831,638
May 8, 2025 $1.05
+6.40%
$103.35 million $2.35 million
May 7, 2025 $0.985
-3.91%
$97.13 million $1.8 million
May 6, 2025 $1.03
-4.93%
$101.09 million $2.51 million
May 5, 2025 $1.08
+1.56%
$106.33 million $5.37 million
May 4, 2025 $1.06
+20.69%
$104.69 million $7.07 million
May 3, 2025 $0.861
+2.77%
$84.9 million $287,790
May 2, 2025 $0.838
-1.48%
$82.62 million $186,712
May 1, 2025 $0.851
+4.29%
$158.22 million $545,995
Apr 30, 2025 $0.816
-4.77%
$151.71 million $470,851
Apr 29, 2025 $0.82
-6.97%
$152.5 million $61,171
Apr 28, 2025 $0.881
-0.74%
$163.93 million $214,610
Apr 27, 2025 $0.888
-2.27%
$165.14 million $225,498
Apr 26, 2025 $0.909
-2.88%
$168.98 million $253,103
Apr 25, 2025 $0.936
+3.18%
$174.02 million $353,672
Apr 24, 2025 $0.909
+6.01%
$169.01 million $700,487
Apr 23, 2025 $0.857
-3.40%
$159.42 million $893,524
Apr 22, 2025 $0.887
+36.59%
$164.94 million $3.27 million
Apr 21, 2025 $0.649
+0.77%
$120.76 million $196,887
Apr 20, 2025 $0.644
+4.25%
$119.76 million $262,152
Apr 19, 2025 $0.618
+2.02%
$114.88 million $206,257
Apr 18, 2025 $0.605
-0.69%
$112.61 million $218,404
Apr 17, 2025 $0.61
+0.79%
$113.39 million $211,983
Apr 16, 2025 $0.605
-2.93%
$112.49 million $186,149
Apr 15, 2025 $0.623
+6.99%
$115.86 million $351,277
Apr 14, 2025 $0.581
-2.54%
$108.15 million $199,079
Apr 13, 2025 $0.596
-4.05%
$110.94 million $258,879
Apr 12, 2025 $0.621
+6.54%
$115.6 million $292,983