Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.853
+8.62%
$84.07 million $1.8 million
Jul 19, 2025 $0.785
-0.77%
$77.39 million $530,264
Jul 18, 2025 $0.791
+0.81%
$77.99 million $865,851
Jul 17, 2025 $0.785
-2.19%
$77.37 million $437,570
Jul 16, 2025 $0.802
+2.26%
$79.09 million $597,100
Jul 15, 2025 $0.785
-2.65%
$77.34 million $956,390
Jul 14, 2025 $0.806
+11.33%
$79.44 million $2.39 million
Jul 13, 2025 $0.724
+2.27%
$71.36 million $391,959
Jul 12, 2025 $0.708
-0.58%
$69.77 million $348,239
Jul 11, 2025 $0.712
+0.83%
$70.18 million $519,542
Jul 10, 2025 $0.693
+1.64%
$68.19 million $337,314
Jul 9, 2025 $0.682
+2.16%
$67.19 million $299,575
Jul 8, 2025 $0.667
+1.27%
$65.77 million $228,886
Jul 7, 2025 $0.659
-4.45%
$64.94 million $338,574
Jul 6, 2025 $0.689
+1.00%
$67.97 million $242,196
Jul 5, 2025 $0.683
+1.31%
$67.29 million $407,729
Jul 4, 2025 $0.674
-2.29%
$66.45 million $256,378
Jul 3, 2025 $0.69
-1.22%
$68 million $264,525
Jul 2, 2025 $0.698
+7.90%
$68.84 million $419,290
Jul 1, 2025 $0.647
-6.34%
$63.8 million $443,840
Jun 30, 2025 $0.691
-1.79%
$68.12 million $320,517
Jun 29, 2025 $0.704
-3.52%
$69.36 million $504,251
Jun 28, 2025 $0.729
+4.79%
$71.89 million $280,040
Jun 27, 2025 $0.696
+2.53%
$68.6 million $289,392
Jun 26, 2025 $0.679
-1.22%
$66.91 million $233,246
Jun 25, 2025 $0.687
-3.01%
$67.74 million $255,936
Jun 24, 2025 $0.708
-3.03%
$69.84 million $274,630
Jun 23, 2025 $0.73
+7.90%
$72.01 million $416,090
Jun 22, 2025 $0.677
-3.65%
$66.74 million $439,613
Jun 21, 2025 $0.703
-5.45%
$69.27 million $344,446
Jun 20, 2025 $0.743
+4.72%
$73.27 million $548,955
Jun 19, 2025 $0.71
+1.34%
$69.96 million $288,538
Jun 18, 2025 $0.7
-1.68%
$69.03 million $388,947
Jun 17, 2025 $0.712
-4.18%
$70.22 million $502,102
Jun 16, 2025 $0.743
-6.96%
$73.28 million $562,331
Jun 15, 2025 $0.799
+9.07%
$78.76 million $674,099
Jun 14, 2025 $0.733
-3.61%
$72.21 million $504,078
Jun 13, 2025 $0.76
+2.05%
$74.89 million $1.46 million
Jun 12, 2025 $0.744
-4.33%
$73.39 million $490,825
Jun 11, 2025 $0.778
-9.51%
$76.72 million $584,825
Jun 10, 2025 $0.86
+3.81%
$84.78 million $489,514
Jun 9, 2025 $0.828
+3.78%
$81.67 million $442,616
Jun 8, 2025 $0.798
-0.56%
$78.7 million $328,544
Jun 7, 2025 $0.803
-0.26%
$79.15 million $269,527
Jun 6, 2025 $0.805
+1.62%
$79.35 million $299,915
Jun 5, 2025 $0.792
-5.78%
$78.09 million $451,256
Jun 4, 2025 $0.84
+1.50%
$82.78 million $313,504
Jun 3, 2025 $0.827
-5.11%
$81.56 million $637,449
Jun 2, 2025 $0.872
+1.89%
$85.95 million $264,245
Jun 1, 2025 $0.856
-2.28%
$84.35 million $348,654