Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.0778
-1.79%
$14.47 million $326,958
May 27, 2022 $0.0792
-2.97%
$14.74 million $257,876
May 26, 2022 $0.0816
-6.21%
$15.19 million $270,764
May 25, 2022 $0.0871
-2.62%
$16.19 million $241,662
May 24, 2022 $0.0893
-0.75%
$16.62 million $294,178
May 23, 2022 $0.0901
-0.89%
$16.76 million $308,927
May 22, 2022 $0.091
-0.32%
$16.93 million $246,763
May 21, 2022 $0.0917
+0.28%
$17.05 million $264,854
May 20, 2022 $0.0913
+3.71%
$16.99 million $401,506
May 19, 2022 $0.0883
+2.37%
$16.43 million $1.05 million
May 18, 2022 $0.0859
+7.08%
$15.99 million $853,070
May 17, 2022 $0.0803
-0.09%
$14.93 million $676,247
May 16, 2022 $0.0802
+0.09%
$14.92 million $587,327
May 15, 2022 $0.0802
+7.57%
$14.93 million $376,852
May 14, 2022 $0.0746
+4.71%
$13.88 million $576,794
May 13, 2022 $0.0713
+9.08%
$13.26 million $933,938
May 12, 2022 $0.0654
-18.15%
$12.16 million $2.31 million
May 11, 2022 $0.0798
-17.99%
$14.85 million $2.44 million
May 10, 2022 $0.0973
-0.18%
$18.1 million $1.47 million
May 9, 2022 $0.0975
-17.58%
$18.14 million $1.25 million
May 8, 2022 $0.118
+1.04%
$22 million $2.87 million
May 7, 2022 $0.117
-4.51%
$21.79 million $2.18 million
May 6, 2022 $0.123
-1.38%
$22.83 million $2.41 million
May 5, 2022 $0.124
-4.75%
$23.15 million $2.57 million
May 4, 2022 $0.131
+1.68%
$24.3 million $1.96 million
May 3, 2022 $0.129
-2.55%
$23.92 million $943,917
May 2, 2022 $0.132
-0.11%
$24.55 million $2.51 million
May 1, 2022 $0.132
+1.29%
$24.57 million $1.63 million
Apr 30, 2022 $0.13
-3.57%
$24.26 million $1.46 million
Apr 29, 2022 $0.135
-1.15%
$25.16 million $1.69 million
Apr 28, 2022 $0.137
+0.83%
$25.45 million $2.04 million
Apr 27, 2022 $0.136
+1.11%
$25.24 million $1.93 million
Apr 26, 2022 $0.134
-8.63%
$24.96 million $2.21 million
Apr 25, 2022 $0.147
+1.56%
$27.34 million $3.23 million
Apr 24, 2022 $0.145
-0.82%
$26.92 million $1.04 million
Apr 23, 2022 $0.146
-1.33%
$27.15 million $1.34 million
Apr 22, 2022 $0.148
-1.67%
$27.52 million $2.71 million
Apr 21, 2022 $0.15
+3.07%
$27.98 million $6.62 million
Apr 20, 2022 $0.146
+0.25%
$27.14 million $2.73 million
Apr 19, 2022 $0.146
+0.29%
$27.09 million $3.06 million
Apr 18, 2022 $0.145
-4.42%
$27.01 million $3.26 million
Apr 17, 2022 $0.152
+0.45%
$28.27 million $3.13 million
Apr 16, 2022 $0.151
-0.36%
$28.14 million $2.34 million
Apr 15, 2022 $0.152
-5.47%
$28.23 million $3.7 million
Apr 14, 2022 $0.161
+4.16%
$29.86 million $5.14 million
Apr 13, 2022 $0.154
-10.44%
$28.67 million $7.2 million
Apr 12, 2022 $0.172
+32.16%
$32.08 million $28.1 million
Apr 11, 2022 $0.13
+4.71%
$24.26 million $7.33 million
Apr 10, 2022 $0.124
-0.18%
$23.13 million $287,336
Apr 9, 2022 $0.125
-0.07%
$23.18 million $1.04 million