Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.692
+2.90%
$68.19 million $262,835
Sep 7, 2025 $0.672
-1.54%
$66.26 million $278,392
Sep 6, 2025 $0.683
-2.77%
$67.25 million $234,904
Sep 5, 2025 $0.702
+3.48%
$69.21 million $219,036
Sep 4, 2025 $0.679
-3.04%
$66.89 million $394,338
Sep 3, 2025 $0.702
+1.14%
$69.05 million $178,780
Sep 2, 2025 $0.692
-1.57%
$68.46 million $309,113
Sep 1, 2025 $0.703
-3.77%
$69.33 million $230,099
Aug 31, 2025 $0.74
+2.42%
$72.39 million $158,748
Aug 30, 2025 $0.726
+0.93%
$71.2 million $257,561
Aug 29, 2025 $0.72
-0.64%
$70.97 million $365,633
Aug 28, 2025 $0.725
-0.26%
$71.42 million $253,494
Aug 27, 2025 $0.734
-1.38%
$71.61 million $286,971
Aug 26, 2025 $0.745
+3.26%
$73.37 million $642,287
Aug 25, 2025 $0.728
-4.22%
$71.16 million $237,252
Aug 24, 2025 $0.761
-1.71%
$74.95 million $329,993
Aug 23, 2025 $0.774
+0.48%
$76.3 million $198,178
Aug 22, 2025 $0.769
+5.69%
$75.88 million $328,812
Aug 21, 2025 $0.732
-3.17%
$71.76 million $155,583
Aug 20, 2025 $0.759
+3.89%
$74.51 million $259,524
Aug 19, 2025 $0.738
-2.32%
$72.02 million $337,151
Aug 18, 2025 $0.756
-3.86%
$74.51 million $258,471
Aug 17, 2025 $0.786
-0.45%
$77.46 million $215,517
Aug 16, 2025 $0.79
-0.16%
$77.86 million $203,213
Aug 15, 2025 $0.791
-3.45%
$77.98 million $345,484
Aug 14, 2025 $0.819
-1.47%
$80.78 million $1.1 million
Aug 13, 2025 $0.832
+2.90%
$81.98 million $479,755
Aug 12, 2025 $0.811
+6.03%
$79.67 million $479,097
Aug 11, 2025 $0.766
-2.43%
$75.4 million $455,967
Aug 10, 2025 $0.786
-3.98%
$77.35 million $360,872
Aug 9, 2025 $0.822
+4.35%
$80.49 million $449,881
Aug 8, 2025 $0.785
-1.31%
$77.65 million $192,787
Aug 7, 2025 $0.8
+1.28%
$78.39 million $202,911
Aug 6, 2025 $0.789
+4.73%
$77.92 million $271,713
Aug 5, 2025 $0.754
-7.91%
$74.31 million $268,141
Aug 4, 2025 $0.82
+5.81%
$80.7 million $508,010
Aug 3, 2025 $0.774
+9.93%
$76.36 million $322,261
Aug 2, 2025 $0.704
-3.73%
$69.4 million $391,652
Aug 1, 2025 $0.734
-5.02%
$72.14 million $399,054
Jul 31, 2025 $0.773
-2.40%
$76.17 million $454,957
Jul 30, 2025 $0.792
-5.88%
$78.05 million $368,313
Jul 29, 2025 $0.841
+0.19%
$82.93 million $992,078
Jul 28, 2025 $0.84
-5.23%
$82.78 million $604,382
Jul 27, 2025 $0.886
+5.34%
$87.35 million $665,349
Jul 26, 2025 $0.841
-1.19%
$82.92 million $455,156
Jul 25, 2025 $0.851
-0.81%
$83.92 million $433,648
Jul 24, 2025 $0.858
+0.76%
$84.6 million $616,261
Jul 23, 2025 $0.852
-10.75%
$83.96 million $658,902
Jul 22, 2025 $0.954
+1.52%
$94.08 million $1.38 million
Jul 21, 2025 $0.94
+10.24%
$92.67 million $2.99 million