Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 22.98 million $ 70,618
Apr 23, 2026 $ 0.023
+7.28%
$ 22.98 million $ 70,711
Apr 22, 2026 $ 0.0214
+26.16%
$ 21.42 million $ 61,851
Apr 21, 2026 $ 0.017
-2.21%
$ 16.98 million $ 41,943
Apr 20, 2026 $ 0.0174
-4.61%
$ 17.36 million $ 48,058
Apr 19, 2026 $ 0.0182
-3.75%
$ 18.18 million $ 41,883
Apr 18, 2026 $ 0.0189
-3.15%
$ 18.91 million $ 41,606
Apr 17, 2026 $ 0.0195
-1.08%
$ 19.53 million $ 45,821
Apr 16, 2026 $ 0.0197
-0.01%
$ 19.74 million $ 48,392
Apr 15, 2026 $ 0.0197
-0.15%
$ 19.74 million $ 51,929
Apr 14, 2026 $ 0.0198
+1.38%
$ 19.77 million $ 52,138
Apr 13, 2026 $ 0.0195
+0.87%
$ 19.5 million $ 47,323
Apr 12, 2026 $ 0.0193
-1.60%
$ 19.33 million $ 50,629
Apr 11, 2026 $ 0.0196
-0.21%
$ 19.64 million $ 45,874
Apr 10, 2026 $ 0.0197
+0.77%
$ 19.69 million $ 52,340
Apr 9, 2026 $ 0.0195
+0.91%
$ 19.54 million $ 10,321
Apr 8, 2026 $ 0.0194
+4.14%
$ 19.36 million $ 9,828
Apr 7, 2026 $ 0.0186
+2.93%
$ 18.59 million $ 10,255
Apr 6, 2026 $ 0.018
-2.06%
$ 18.04 million $ 9,573
Apr 5, 2026 $ 0.0184
+3.77%
$ 18.42 million $ 9,103
Apr 4, 2026 $ 0.0177
-1.06%
$ 17.75 million $ 9,828
Apr 3, 2026 $ 0.0179
+2.87%
$ 17.94 million $ 10,637
Apr 2, 2026 $ 0.0174
-8.07%
$ 17.44 million $ 15,305
Apr 1, 2026 $ 0.019
-0.58%
$ 18.97 million $ 9,898
Mar 31, 2026 $ 0.0191
+0.26%
$ 19.08 million $ 9,484
Mar 30, 2026 $ 0.019
+0.21%
$ 19.03 million $ 10,005
Mar 29, 2026 $ 0.019
+0.69%
$ 18.99 million $ 11,735
Mar 28, 2026 $ 0.0189
-1.36%
$ 18.86 million $ 9,700
Mar 27, 2026 $ 0.019
-1.15%
$ 18.98 million $ 13,556
Mar 26, 2026 $ 0.0191
-2.65%
$ 19.1 million $ 9,213
Mar 25, 2026 $ 0.0195
+0.15%
$ 19.52 million $ 10,041
Mar 24, 2026 $ 0.0195
+1.30%
$ 19.49 million $ 9,611
Mar 23, 2026 $ 0.0192
-0.36%
$ 19.24 million $ 11,267
Mar 22, 2026 $ 0.0193
+0.31%
$ 19.31 million $ 10,247
Mar 21, 2026 $ 0.0194
-1.53%
$ 19.25 million $ 10,264
Mar 20, 2026 $ 0.0197
-0.15%
$ 19.66 million $ 9,933
Mar 19, 2026 $ 0.0197
+0.26%
$ 19.69 million $ 13,825
Mar 18, 2026 $ 0.0196
-0.91%
$ 19.6 million $ 16,329
Mar 17, 2026 $ 0.0198
-1.35%
$ 19.78 million $ 10,954
Mar 16, 2026 $ 0.02
+0.96%
$ 20.05 million $ 16,153
Mar 15, 2026 $ 0.0199
+1.95%
$ 19.86 million $ 10,625
Mar 14, 2026 $ 0.0195
+0.57%
$ 19.48 million $ 9,938
Mar 13, 2026 $ 0.0194
+1.55%
$ 19.53 million $ 11,103
Mar 12, 2026 $ 0.0191
-2.23%
$ 19.07 million $ 10,845
Mar 11, 2026 $ 0.0195
+1.14%
$ 19.51 million $ 10,352
Mar 10, 2026 $ 0.0193
-0.80%
$ 19.29 million $ 39,055
Mar 9, 2026 $ 0.0194
+3.06%
$ 19.44 million $ 36,167
Mar 8, 2026 $ 0.019
+0.74%
$ 18.98 million $ 38,522
Mar 7, 2026 $ 0.0188
-0.28%
$ 18.84 million $ 36,071
Mar 6, 2026 $ 0.0189
-2.79%
$ 18.89 million $ 35,459
Download