Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 15.8 million $ 26,508
Yesterday $ 0.0324
+8.18%
$ 16.22 million $ 99,997
Jun 7, 2026 $ 0.03
+2.71%
$ 15 million $ 27,775
Jun 6, 2026 $ 0.0292
-9.12%
$ 14.6 million $ 29,534
Jun 5, 2026 $ 0.0321
-13.36%
$ 16.07 million $ 78,449
Jun 4, 2026 $ 0.0365
-6.36%
$ 18.29 million $ 255,817
Jun 3, 2026 $ 0.0383
-24.49%
$ 19.18 million $ 182,220
Jun 2, 2026 $ 0.0507
-17.15%
$ 25.41 million $ 78,119
Jun 1, 2026 $ 0.0613
-13.37%
$ 30.67 million $ 185,287
May 31, 2026 $ 0.0706
+5.85%
$ 35.41 million $ 377,999
May 30, 2026 $ 0.0667
+2.19%
$ 33.41 million $ 126,109
May 29, 2026 $ 0.0653
-0.83%
$ 32.7 million $ 67,001
May 28, 2026 $ 0.0659
-12.31%
$ 32.98 million $ 190,028
May 27, 2026 $ 0.0751
+10.96%
$ 37.6 million $ 413,040
May 26, 2026 $ 0.0677
-5.14%
$ 33.89 million $ 135,471
May 25, 2026 $ 0.0714
-4.13%
$ 35.73 million $ 155,237
May 24, 2026 $ 0.0744
+5.49%
$ 37.27 million $ 312,348
May 23, 2026 $ 0.0706
-16.50%
$ 35.33 million $ 346,718
May 22, 2026 $ 0.0845
+23.45%
$ 42.47 million $ 297,634
May 21, 2026 $ 0.0685
-5.59%
$ 34.27 million $ 88,093
May 20, 2026 $ 0.0724
-2.92%
$ 36.3 million $ 118,101
May 19, 2026 $ 0.0746
-17.37%
$ 37.33 million $ 123,431
May 18, 2026 $ 0.0903
-12.63%
$ 45.18 million $ 283,327
May 17, 2026 $ 0.103
+1.36%
$ 51.74 million $ 503,606
May 16, 2026 $ 0.103
-20.62%
$ 51.51 million $ 498,415
May 15, 2026 $ 0.129
+80.15%
$ 64.49 million $ 1.23 million
May 14, 2026 $ 0.0715
-19.79%
$ 35.8 million $ 111,406
May 13, 2026 $ 0.089
+3.07%
$ 44.57 million $ 181,208
May 12, 2026 $ 0.0903
-18.25%
$ 45.22 million $ 158,826
May 11, 2026 $ 0.111
-29.68%
$ 55.4 million $ 279,270
May 10, 2026 $ 0.158
-3.20%
$ 78.93 million $ 240,000
May 9, 2026 $ 0.163
-5.47%
$ 81.51 million $ 603,916
May 8, 2026 $ 0.174
+136.50%
$ 86.91 million $ 1.68 million
May 7, 2026 $ 0.047
+129.65%
$ 47.01 million $ 30,556
May 6, 2026 $ 0.0205
+1.19%
$ 20.47 million $ 95,501
May 5, 2026 $ 0.0202
-2.64%
$ 20.23 million $ 92,690
May 4, 2026 $ 0.0208
+0.49%
$ 20.78 million $ 86,210
May 3, 2026 $ 0.0207
-1.06%
$ 20.68 million $ 37,073
May 2, 2026 $ 0.0209
+0.21%
$ 20.9 million $ 38,795
May 1, 2026 $ 0.0209
-2.82%
$ 20.86 million $ 40,591
Apr 30, 2026 $ 0.0215
+3.52%
$ 21.46 million $ 45,152
Apr 29, 2026 $ 0.0207
-1.57%
$ 20.73 million $ 39,997
Apr 28, 2026 $ 0.0211
+3.77%
$ 21.07 million $ 38,656
Apr 27, 2026 $ 0.0203
-0.43%
$ 20.3 million $ 39,940
Apr 26, 2026 $ 0.0204
-4.91%
$ 20.39 million $ 42,492
Apr 25, 2026 $ 0.0214
-0.69%
$ 21.44 million $ 39,976
Apr 24, 2026 $ 0.0216
-6.04%
$ 21.59 million $ 40,371
Apr 23, 2026 $ 0.023
+7.28%
$ 22.98 million $ 70,711
Apr 22, 2026 $ 0.0214
+26.16%
$ 21.42 million $ 61,851
Apr 21, 2026 $ 0.017
-2.21%
$ 16.98 million $ 41,943
Download