Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.051
-0.80%
$6.74 million $3.29 million
Yesterday $0.0254
-4.75%
$3.33 million $30,522
Nov 10, 2026 $0.0266
+2.99%
$3.5 million $43,818
Nov 9, 2026 $0.0258
-12.27%
$3.4 million $91,618
Nov 8, 2026 $0.0295
-6.25%
$3.8 million $110,873
Nov 7, 2026 $0.0314
+15.32%
$4.05 million $260,867
Nov 6, 2026 $0.0272
+6.98%
$3.51 million $98,283
Nov 5, 2026 $0.0254
-14.12%
$2.3 million $74,002
Nov 4, 2026 $0.0296
-8.69%
$2.68 million $123,837
Nov 3, 2026 $0.0324
-3.66%
$2.93 million $111,127
Nov 2, 2026 $0.0337
+7.84%
$3.05 million $82,937
Nov 1, 2026 $0.0312
-9.90%
$2.83 million $104,080
Oct 31, 2026 $0.0347
-3.31%
$3.14 million $74,064
Oct 30, 2026 $0.0359
-3.78%
$3.25 million $155,877
Oct 29, 2026 $0.0373
+0.01%
$3.39 million $466,629
Oct 28, 2026 $0.0373
-11.42%
$3.39 million $172,591
Oct 27, 2026 $0.0421
-3.60%
$3.83 million $416,698
Oct 26, 2026 $0.0437
+5.04%
$4 million $1.76 million
Oct 25, 2026 $0.0414
-7.08%
$3.8 million $2.15 million
Oct 24, 2026 $0.0446
-13.83%
$4.06 million $2.17 million
Oct 23, 2026 $0.0517
+96.50%
$4.72 million $4.08 million
Oct 22, 2026 $0.0263
-15.76%
$2.41 million $368,708
Oct 21, 2026 $0.0312
-24.51%
$2.85 million $1.21 million
Oct 20, 2026 $0.0413
+116.01%
$3.57 million $991,316
Oct 19, 2026 $0.0191
+1.16%
$1.75 million $47,851
Oct 18, 2026 $0.0189
+1.40%
$1.73 million $47,482
Oct 17, 2026 $0.0186
-2.22%
$1.71 million $44,038
Oct 16, 2026 $0.019
-1.65%
$1.75 million $49,991
Oct 15, 2026 $0.0193
-3.59%
$1.78 million $59,231
Oct 14, 2026 $0.02
+4.20%
$1.84 million $136,194
Oct 13, 2026 $0.0192
-0.10%
$1.77 million $42,486
Oct 12, 2026 $0.0192
-3.40%
$1.78 million $47,552
Oct 11, 2026 $0.0199
+1.47%
$1.84 million $52,070
Oct 10, 2026 $0.0196
-0.48%
$1.82 million $35,642
Oct 9, 2026 $0.0197
-2.98%
$1.77 million $51,788
Oct 8, 2026 $0.0203
-7.02%
$1.83 million $57,799
Oct 7, 2026 $0.0219
-1.31%
$1.96 million $56,115
Oct 6, 2026 $0.0222
-9.19%
$1.99 million $52,802
Oct 5, 2026 $0.0244
-2.97%
$2.27 million $62,410
Oct 4, 2026 $0.0252
+0.10%
$2.35 million $48,565
Oct 3, 2026 $0.0251
+7.09%
$2.35 million $35,945
Oct 2, 2026 $0.0235
-8.20%
$2.19 million $42,347
Oct 1, 2026 $0.0256
+4.66%
$2.39 million $64,852
Sep 30, 2026 $0.0247
-3.40%
$2.29 million $65,890
Sep 29, 2026 $0.026
-3.66%
$2.39 million $48,089
Sep 28, 2026 $0.027
-2.21%
$2.53 million $50,833
Sep 27, 2026 $0.0276
+3.67%
$2.59 million $38,098
Sep 26, 2026 $0.0266
-0.28%
$2.5 million $51,579
Sep 25, 2026 $0.0267
-5.93%
$2.51 million $57,962
Sep 24, 2026 $0.0284
-4.93%
$2.67 million $49,488
Download