Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0229
-0.08%
$ 11.46 million $ 7,409
Today, at 3 PM $ 0.0231
+0.31%
$ 11.55 million $ 7,453
Today, at 2 PM $ 0.023
-0.28%
$ 11.51 million $ 6,735
Today, at 1 PM $ 0.0231
+0.21%
$ 11.55 million $ 6,843
Today, at 12 PM $ 0.023
-1.25%
$ 11.52 million $ 7,595
Today, at 11 AM $ 0.0233
+1.48%
$ 11.67 million $ 7,480
Today, at 10 AM $ 0.023
+0.14%
$ 11.5 million $ 7,650
Today, at 9 AM $ 0.0229
-0.34%
$ 11.48 million $ 7,447
Today, at 8 AM $ 0.023
+0.08%
$ 11.52 million $ 6,990
Today, at 7 AM $ 0.023
+0.27%
$ 11.51 million $ 6,719
Today, at 6 AM $ 0.0229
-2.41%
$ 11.48 million $ 6,107
Today, at 5 AM $ 0.0235
-0.28%
$ 11.76 million $ 5,418
Today, at 4 AM $ 0.0236
-0.46%
$ 11.8 million $ 5,799
Today, at 3 AM $ 0.0237
-0.01%
$ 11.85 million $ 6,925
Today, at 2 AM $ 0.0236
+0.53%
$ 11.83 million $ 7,207
Today, at 1 AM $ 0.0235
+0.61%
$ 11.77 million $ 7,398
Today, at 12 AM $ 0.0234
+0.03%
$ 11.7 million $ 7,383
Yesterday, at 11 PM $ 0.0233
+1.46%
$ 11.68 million $ 6,990
Yesterday, at 10 PM $ 0.023
-0.54%
$ 11.51 million $ 6,792
Yesterday, at 9 PM $ 0.0231
+0.06%
$ 11.57 million $ 6,696
Yesterday, at 8 PM $ 0.0231
-0.43%
$ 11.56 million $ 7,435
Yesterday, at 7 PM $ 0.0232
+0.44%
$ 11.61 million $ 7,380
Yesterday, at 6 PM $ 0.0231
-1.21%
$ 11.56 million $ 7,395
Yesterday, at 5 PM $ 0.0234
-0.28%
$ 11.73 million $ 7,213
Yesterday, at 4 PM $ 0.0235
-0.83%
$ 11.76 million $ 7,305
Yesterday, at 3 PM $ 0.0237
+0.13%
$ 11.86 million $ 7,022
Yesterday, at 2 PM $ 0.0237
+0.13%
$ 11.84 million $ 7,906
Yesterday, at 1 PM $ 0.0237
+0.22%
$ 11.84 million $ 7,999
Yesterday, at 12 PM $ 0.0236
-0.25%
$ 11.81 million $ 8,020
Yesterday, at 11 AM $ 0.0237
+0.97%
$ 11.84 million $ 8,222
Yesterday, at 10 AM $ 0.0234
-0.39%
$ 11.73 million $ 8,282
Yesterday, at 9 AM $ 0.0235
+0.04%
$ 11.78 million $ 9,334
Yesterday, at 8 AM $ 0.0235
+0.10%
$ 11.77 million $ 9,611
Yesterday, at 7 AM $ 0.0235
+0.29%
$ 11.76 million $ 9,567
Yesterday, at 6 AM $ 0.0234
+0.02%
$ 11.72 million $ 9,519
Yesterday, at 5 AM $ 0.0234
-0.64%
$ 11.72 million $ 9,494
Yesterday, at 4 AM $ 0.0236
+1.13%
$ 11.8 million $ 9,312
Yesterday, at 3 AM $ 0.0233
-0.76%
$ 11.67 million $ 7,676
Yesterday, at 2 AM $ 0.0235
+0.96%
$ 11.76 million $ 7,100
Yesterday, at 1 AM $ 0.0233
-0.26%
$ 11.65 million $ 7,004
Yesterday, at 12 AM $ 0.0233
+0.36%
$ 11.68 million $ 7,663
Jul 24, 11 PM $ 0.0232
+0.84%
$ 11.64 million $ 7,649
Jul 24, 10 PM $ 0.023
-0.22%
$ 11.54 million $ 7,670
Jul 24, 9 PM $ 0.0231
-0.08%
$ 11.56 million $ 7,698
Jul 24, 8 PM $ 0.0231
-0.51%
$ 11.57 million $ 7,668
Jul 24, 7 PM $ 0.0232
+0.25%
$ 11.62 million $ 7,631
Jul 24, 6 PM $ 0.0231
+0.08%
$ 11.58 million $ 7,443
Jul 24, 5 PM $ 0.0231
-1.12%
$ 11.58 million $ 7,137
Jul 24, 4 PM $ 0.0234
+0.13%
$ 11.71 million $ 7,172
Jul 24, 3 PM $ 0.0234
+0.84%
$ 11.69 million $ 7,574
Download