Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.023
+0.00%
$ 23.01 million $ 68,632
10:42 PM $ 0.023
+0.00%
$ 23.01 million $ 68,632
10:41 PM $ 0.023
+0.00%
$ 23.01 million $ 68,629
10:40 PM $ 0.023
+0.00%
$ 23.01 million $ 68,629
10:39 PM $ 0.023
+0.00%
$ 23.01 million $ 68,640
10:38 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:37 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:36 PM $ 0.023
+0.00%
$ 23.01 million $ 68,478
10:35 PM $ 0.023
+0.00%
$ 23.01 million $ 68,497
10:34 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,497
10:33 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,494
10:32 PM $ 0.0231
+0.00%
$ 23.06 million $ 68,494
10:31 PM $ 0.023
+0.00%
$ 23.06 million $ 68,492
10:30 PM $ 0.023
+0.00%
$ 23.06 million $ 68,492
10:29 PM $ 0.023
+0.00%
$ 23.01 million $ 68,486
10:28 PM $ 0.023
+0.00%
$ 23.01 million $ 68,486
10:27 PM $ 0.023
+0.00%
$ 23.01 million $ 68,490
10:26 PM $ 0.023
+0.00%
$ 23.01 million $ 68,490
10:25 PM $ 0.023
+0.00%
$ 23.01 million $ 68,490
10:24 PM $ 0.023
+0.00%
$ 23.03 million $ 68,792
10:23 PM $ 0.023
+0.00%
$ 23.03 million $ 68,792
10:22 PM $ 0.023
+0.00%
$ 23.03 million $ 68,794
10:21 PM $ 0.023
+0.00%
$ 23.03 million $ 68,794
10:20 PM $ 0.023
+0.00%
$ 23.03 million $ 68,795
10:19 PM $ 0.023
+0.00%
$ 22.99 million $ 68,896
10:18 PM $ 0.0231
+0.00%
$ 22.99 million $ 68,891
10:17 PM $ 0.0231
+0.00%
$ 22.99 million $ 68,891
10:16 PM $ 0.0231
+0.00%
$ 22.99 million $ 68,897
10:15 PM $ 0.0231
+0.00%
$ 22.99 million $ 68,892
10:14 PM $ 0.0231
-0.25%
$ 23.05 million $ 68,892
10:13 PM $ 0.0231
+0.00%
$ 23.05 million $ 69,052
10:12 PM $ 0.0231
+0.00%
$ 23.05 million $ 69,170
10:11 PM $ 0.0231
+0.00%
$ 23.05 million $ 69,242
10:10 PM $ 0.0231
+0.00%
$ 23.05 million $ 69,242
10:09 PM $ 0.0231
-0.41%
$ 23.06 million $ 69,244
10:08 PM $ 0.0232
+0.00%
$ 23.06 million $ 69,449
10:07 PM $ 0.0232
+0.00%
$ 23.06 million $ 69,449
10:06 PM $ 0.0231
+0.00%
$ 23.06 million $ 69,443
10:05 PM $ 0.0231
+0.00%
$ 23.06 million $ 69,443
10:04 PM $ 0.0232
-0.52%
$ 23.19 million $ 69,458
10:03 PM $ 0.0233
+0.00%
$ 23.19 million $ 69,838
10:02 PM $ 0.0233
+0.00%
$ 23.19 million $ 69,838
10:01 PM $ 0.0233
+0.00%
$ 23.19 million $ 69,859
10:00 PM $ 0.0233
+0.00%
$ 23.19 million $ 69,859
9:59 PM $ 0.0233
+2.20%
$ 23.31 million $ 69,839
9:58 PM $ 0.0228
+0.00%
$ 23.31 million $ 68,262
9:57 PM $ 0.0228
+0.00%
$ 23.31 million $ 68,262
9:56 PM $ 0.0228
+0.00%
$ 23.31 million $ 68,262
9:55 PM $ 0.0227
+0.00%
$ 23.31 million $ 68,245
9:54 PM $ 0.0227
+0.05%
$ 22.74 million $ 68,245
Download