Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:34 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,046
6:33 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:32 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:31 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,159
6:30 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:29 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:28 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:27 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,238
6:26 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:25 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:24 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:23 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:22 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:21 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:20 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:19 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:18 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:17 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:16 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:15 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:14 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:13 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:12 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:11 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,318
6:10 PM $ 0.0315
+0.00%
$ 15.79 million $ 26,316
6:09 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,316
6:08 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,050
6:07 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,050
6:06 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,301
6:05 PM $ 0.0317
+0.00%
$ 15.88 million $ 26,301
6:04 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,440
6:03 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,497
6:02 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,497
6:01 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,590
6:00 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,590
5:59 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,594
5:58 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,706
5:57 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,706
5:56 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,706
5:55 PM $ 0.0315
+0.00%
$ 15.76 million $ 26,706
5:54 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:53 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:52 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:51 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:50 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:49 PM $ 0.0309
+0.00%
$ 15.47 million $ 26,546
5:48 PM $ 0.0313
+0.00%
$ 15.47 million $ 26,542
5:47 PM $ 0.0313
+0.00%
$ 15.47 million $ 26,542
5:46 PM $ 0.0307
+0.00%
$ 15.47 million $ 26,280
Download