Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0191
-0.73%
$ 19.08 million $ 605,301
Feb 2026 $ 0.0192
-27.06%
$ 19.23 million $ 597,617
Jan 2026 $ 0.0287
-12.19%
$ 26.36 million $ 2.35 million
Dec 2025 $ 0.0327
-28.53%
$ 32.63 million $ 3.64 million
Nov 2025 $ 0.0459
-36.55%
$ 45.69 million $ 13.07 million
Oct 2025 $ 0.0704
+7.91%
$ 72.28 million $ 5.1 million
Sep 2025 $ 0.0698
+114.40%
$ 65.19 million $ 23.76 million
Download