Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0331
+52.79%
$16.55 million $737,814
Jul 2026 $0.0217
-12.10%
$10.83 million $408,107
Jun 2026 $0.0247
-65.08%
$12.36 million $1.65 million
May 2026 $0.0706
+229.14%
$35.41 million $6.82 million
Apr 2026 $0.0207
+8.67%
$21.46 million $1.04 million
Mar 2026 $0.0191
-0.73%
$19.08 million $605,301
Feb 2026 $0.0192
-27.06%
$19.23 million $597,617
Jan 2026 $0.0287
-12.19%
$26.36 million $2.35 million
Dec 2025 $0.0327
-28.53%
$32.63 million $3.64 million
Nov 2025 $0.0459
-36.55%
$45.69 million $13.07 million
Oct 2025 $0.0704
+7.91%
$72.28 million $5.1 million
Sep 2025 $0.0698
+114.40%
$65.19 million $23.76 million
Download