Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0189
-2.17%
$ 18.2 million $ 287,208
Apr 6 $ 0.0196
+6.64%
$ 19.33 million $ 138,191
Mar 30 $ 0.0177
-6.53%
$ 18.42 million $ 65,157
Mar 23 $ 0.0189
-2.33%
$ 18.99 million $ 63,388
Mar 16 $ 0.0193
-2.77%
$ 19.31 million $ 87,705
Mar 9 $ 0.0199
+5.26%
$ 19.86 million $ 128,084
Mar 2 $ 0.0188
-1.55%
$ 18.98 million $ 220,565
Feb 23 $ 0.0191
-5.24%
$ 19.13 million $ 219,782
Feb 16 $ 0.0202
-0.69%
$ 20.19 million $ 90,554
Feb 9 $ 0.0213
-1.21%
$ 20.36 million $ 90,745
Feb 2 $ 0.0213
-15.88%
$ 21.18 million $ 154,649
Jan 26 $ 0.0264
-13.99%
$ 25.29 million $ 112,159
Jan 19 $ 0.0317
-1.28%
$ 30.65 million $ 393,481
Jan 12 $ 0.0331
+2.64%
$ 32.19 million $ 607,618
Jan 5 $ 0.0331
-0.74%
$ 32.29 million $ 630,624
Dec 29 $ 0.0327
-1.32%
$ 33.3 million $ 607,332
Dec 22 $ 0.0328
-8.01%
$ 33.16 million $ 570,004
Dec 15 $ 0.0367
-19.19%
$ 35.64 million $ 744,603
Dec 8 $ 0.0437
-1.06%
$ 45.33 million $ 792,031
Dec 1 $ 0.0446
-2.51%
$ 44.38 million $ 618,559
Nov 24 $ 0.0459
-0.10%
$ 45.69 million $ 639,182
Nov 17 $ 0.0454
-27.60%
$ 46.09 million $ 5.93 million
Nov 10 $ 0.0642
-8.05%
$ 62.7 million $ 3.55 million
Nov 3 $ 0.0702
-3.55%
$ 70.6 million $ 988,204
Oct 27 $ 0.0749
+6.02%
$ 72.7 million $ 1.03 million
Oct 20 $ 0.0696
+17.37%
$ 70.69 million $ 932,240
Oct 13 $ 0.0593
-33.58%
$ 59.33 million $ 995,494
Oct 6 $ 0.0802
-3.63%
$ 89.46 million $ 1.12 million
Sep 29 $ 0.0837
+26.65%
$ 83.27 million $ 2.25 million
Sep 22 $ 0.0628
+17.72%
$ 66.12 million $ 2.44 million
Sep 15 $ 0.054
+14.19%
$ 53.34 million $ 974,666
Sep 8 $ 0.0518
+41.79%
$ 47.13 million $ 5.3 million
Sep 1 $ 0.0337
+3.35%
$ 36.54 million $ 9.94 million
Download