Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0685
+2.68%
$ 34.27 million $ 73,279
May 22, 8 AM $ 0.0667
-0.43%
$ 33.38 million $ 72,119
May 22, 7 AM $ 0.067
-1.33%
$ 33.52 million $ 72,182
May 22, 6 AM $ 0.0679
-1.07%
$ 33.97 million $ 73,484
May 22, 5 AM $ 0.0686
+0.07%
$ 34.34 million $ 74,319
May 22, 4 AM $ 0.0685
-0.12%
$ 34.32 million $ 73,242
May 22, 3 AM $ 0.0686
+0.56%
$ 34.36 million $ 74,282
May 22, 2 AM $ 0.0683
-0.46%
$ 34.17 million $ 77,511
May 22, 1 AM $ 0.0686
+0.40%
$ 34.32 million $ 86,043
May 22, 12 AM $ 0.0683
-0.25%
$ 34.18 million $ 87,926
May 21, 11 PM $ 0.0685
-0.46%
$ 34.27 million $ 88,093
May 21, 10 PM $ 0.0688
-0.64%
$ 34.43 million $ 89,950
May 21, 9 PM $ 0.0692
+0.83%
$ 34.65 million $ 90,917
May 21, 8 PM $ 0.0687
+1.34%
$ 34.37 million $ 91,409
May 21, 7 PM $ 0.0677
-1.79%
$ 33.91 million $ 91,750
May 21, 6 PM $ 0.069
-1.77%
$ 34.53 million $ 93,074
May 21, 5 PM $ 0.0702
+3.36%
$ 35.16 million $ 97,523
May 21, 4 PM $ 0.0679
+0.85%
$ 34.01 million $ 92,997
May 21, 3 PM $ 0.0674
+1.03%
$ 33.73 million $ 86,168
May 21, 2 PM $ 0.0667
-1.04%
$ 33.38 million $ 87,872
May 21, 1 PM $ 0.0674
-1.14%
$ 33.74 million $ 89,486
May 21, 12 PM $ 0.0684
-0.93%
$ 34.23 million $ 89,445
May 21, 11 AM $ 0.069
-0.04%
$ 34.56 million $ 91,775
May 21, 10 AM $ 0.0691
-3.28%
$ 34.57 million $ 90,164
May 21, 9 AM $ 0.0714
-1.69%
$ 35.74 million $ 94,289
May 21, 8 AM $ 0.0726
-0.24%
$ 36.36 million $ 98,166
May 21, 7 AM $ 0.0728
-0.01%
$ 36.44 million $ 106,132
May 21, 6 AM $ 0.0728
-1.50%
$ 36.45 million $ 108,364
May 21, 5 AM $ 0.0739
-0.23%
$ 37 million $ 111,756
May 21, 4 AM $ 0.0741
-1.18%
$ 37.09 million $ 113,923
May 21, 3 AM $ 0.075
-1.84%
$ 37.53 million $ 115,928
May 21, 2 AM $ 0.0764
+2.18%
$ 38.23 million $ 120,142
May 21, 1 AM $ 0.0747
+3.10%
$ 37.42 million $ 117,048
May 21, 12 AM $ 0.0725
-0.01%
$ 36.29 million $ 115,294
May 20, 11 PM $ 0.0724
+0.04%
$ 36.24 million $ 118,101
May 20, 10 PM $ 0.0724
-0.08%
$ 36.23 million $ 119,027
May 20, 9 PM $ 0.0724
+4.59%
$ 36.26 million $ 118,354
May 20, 8 PM $ 0.0693
+0.96%
$ 34.67 million $ 115,047
May 20, 7 PM $ 0.0686
-3.42%
$ 34.34 million $ 115,395
May 20, 6 PM $ 0.071
-1.60%
$ 35.56 million $ 121,107
May 20, 5 PM $ 0.0722
+1.00%
$ 36.14 million $ 125,564
May 20, 4 PM $ 0.0715
-0.72%
$ 35.78 million $ 138,059
May 20, 3 PM $ 0.0719
-1.42%
$ 35.99 million $ 147,088
May 20, 2 PM $ 0.0729
+0.31%
$ 36.51 million $ 148,496
May 20, 1 PM $ 0.0727
-3.37%
$ 36.4 million $ 150,935
May 20, 12 PM $ 0.0752
+1.78%
$ 37.66 million $ 152,169
May 20, 11 AM $ 0.0739
+1.66%
$ 37.01 million $ 149,774
May 20, 10 AM $ 0.0727
+1.24%
$ 36.39 million $ 149,461
May 20, 9 AM $ 0.0716
-3.61%
$ 35.87 million $ 146,403
May 20, 8 AM $ 0.0743
+0.14%
$ 37.21 million $ 142,273