Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.0487
-17.44%
$4.44 million $2.07 million
Oct 25, 10 AM $0.0587
+60.57%
$5.35 million $1.85 million
Oct 25, 9 AM $0.0363
-2.20%
$3.31 million $1.41 million
Oct 25, 8 AM $0.0371
-4.36%
$3.38 million $1.45 million
Oct 25, 7 AM $0.039
-1.59%
$3.56 million $1.51 million
Oct 25, 6 AM $0.0396
-3.77%
$3.61 million $1.57 million
Oct 25, 5 AM $0.0412
+3.30%
$3.75 million $1.62 million
Oct 25, 4 AM $0.0398
-4.67%
$3.63 million $1.67 million
Oct 25, 3 AM $0.0417
-5.45%
$3.8 million $1.73 million
Oct 25, 2 AM $0.0441
+0.84%
$4.02 million $1.85 million
Oct 25, 1 AM $0.0438
+0.12%
$3.99 million $1.93 million
Oct 25, 12 AM $0.0437
-1.80%
$3.99 million $2.1 million
Oct 24, 11 PM $0.0446
+8.05%
$4.06 million $2.17 million
Oct 24, 10 PM $0.0412
+2.21%
$3.76 million $2.25 million
Oct 24, 9 PM $0.0403
+1.51%
$3.68 million $2.48 million
Oct 24, 8 PM $0.0397
-2.82%
$3.62 million $2.63 million
Oct 24, 7 PM $0.0409
-7.89%
$3.73 million $3.22 million
Oct 24, 6 PM $0.0443
+7.60%
$4.04 million $4.17 million
Oct 24, 5 PM $0.0411
-8.84%
$3.75 million $5.12 million
Oct 24, 4 PM $0.0451
-6.14%
$4.11 million $5.2 million
Oct 24, 3 PM $0.048
-6.44%
$4.38 million $5.18 million
Oct 24, 2 PM $0.0513
+26.75%
$4.68 million $5.2 million
Oct 24, 1 PM $0.0406
+12.19%
$3.7 million $5.02 million
Oct 24, 12 PM $0.0361
+0.09%
$3.3 million $5.03 million
Oct 24, 11 AM $0.036
+1.63%
$3.28 million $4.97 million
Oct 24, 10 AM $0.0354
-5.45%
$3.23 million $4.92 million
Oct 24, 9 AM $0.0368
-11.72%
$3.36 million $4.87 million
Oct 24, 8 AM $0.0417
-4.98%
$3.81 million $4.85 million
Oct 24, 7 AM $0.0437
-5.68%
$3.99 million $4.8 million
Oct 24, 6 AM $0.0465
-12.83%
$4.25 million $4.73 million
Oct 24, 5 AM $0.0531
+2.78%
$4.85 million $4.68 million
Oct 24, 4 AM $0.0515
-3.96%
$4.7 million $4.65 million
Oct 24, 3 AM $0.0542
+3.09%
$4.94 million $4.55 million
Oct 24, 2 AM $0.0527
-6.34%
$4.8 million $4.42 million
Oct 24, 1 AM $0.0563
+10.50%
$5.14 million $4.33 million
Oct 24, 12 AM $0.051
-1.39%
$4.65 million $4.13 million
Oct 23, 11 PM $0.0517
-9.69%
$4.71 million $4.08 million
Oct 23, 10 PM $0.0572
+9.56%
$5.22 million $3.96 million
Oct 23, 9 PM $0.0522
-17.74%
$4.76 million $3.72 million
Oct 23, 8 PM $0.0632
-14.16%
$5.76 million $3.55 million
Oct 23, 7 PM $0.0736
-29.78%
$6.72 million $2.73 million
Oct 23, 6 PM $0.104
+153.10%
$9.51 million $1.73 million
Oct 23, 5 PM $0.0411
+18.87%
$3.75 million $867,600
Oct 23, 4 PM $0.0346
-6.35%
$3.16 million $748,817
Oct 23, 3 PM $0.037
-7.54%
$3.38 million $659,524
Oct 23, 2 PM $0.0397
+13.27%
$3.63 million $543,604
Oct 23, 1 PM $0.035
+35.88%
$3.2 million $303,199
Oct 23, 12 PM $0.0258
+2.87%
$2.35 million $223,038
Oct 23, 11 AM $0.0251
-1.36%
$2.29 million $220,806
Oct 23, 10 AM $0.0254
+0.61%
$2.32 million $228,347