Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0377
-10.60%
$18.9 million $104,156
Aug 25, 2 PM $0.0422
+31.06%
$21.14 million $81,062
Aug 25, 1 PM $0.0322
+9.22%
$16.14 million $56,437
Aug 25, 12 PM $0.0296
-0.28%
$14.8 million $39,305
Aug 25, 11 AM $0.0297
+5.87%
$14.85 million $38,139
Aug 25, 10 AM $0.028
+7.57%
$14 million $31,676
Aug 25, 9 AM $0.026
+8.82%
$13.03 million $24,145
Aug 25, 8 AM $0.0239
+0.53%
$11.97 million $19,753
Aug 25, 7 AM $0.0238
-1.29%
$11.91 million $19,356
Aug 25, 6 AM $0.0241
-0.13%
$12.08 million $19,107
Aug 25, 5 AM $0.0242
+2.12%
$12.1 million $19,111
Aug 25, 4 AM $0.0237
-1.17%
$11.85 million $20,530
Aug 25, 3 AM $0.0239
-2.18%
$11.99 million $19,716
Aug 25, 2 AM $0.0245
-1.89%
$12.25 million $20,990
Aug 25, 1 AM $0.0249
-0.04%
$12.49 million $20,992
Aug 25, 12 AM $0.025
+0.49%
$12.5 million $21,905
Aug 24, 11 PM $0.0248
+0.85%
$12.43 million $21,687
Aug 24, 10 PM $0.0246
-1.33%
$12.33 million $21,432
Aug 24, 9 PM $0.025
+1.17%
$12.5 million $21,505
Aug 24, 8 PM $0.0247
+0.63%
$12.35 million $24,467
Aug 24, 7 PM $0.0245
-3.36%
$12.27 million $24,570
Aug 24, 6 PM $0.0254
+1.71%
$12.7 million $26,383
Aug 24, 5 PM $0.0249
+1.82%
$12.48 million $27,813
Aug 24, 4 PM $0.0245
-5.19%
$12.26 million $27,873
Aug 24, 3 PM $0.0258
-1.43%
$12.93 million $23,789
Aug 24, 2 PM $0.0262
+2.05%
$13.12 million $23,870
Aug 24, 1 PM $0.0257
+0.55%
$12.86 million $23,020
Aug 24, 12 PM $0.0255
-0.67%
$12.79 million $23,023
Aug 24, 11 AM $0.0257
-2.18%
$12.87 million $22,539
Aug 24, 10 AM $0.0263
-0.89%
$13.16 million $21,080
Aug 24, 9 AM $0.0265
-0.41%
$13.28 million $20,769
Aug 24, 8 AM $0.0266
-0.88%
$13.33 million $20,550
Aug 24, 7 AM $0.0269
+0.01%
$13.44 million $20,678
Aug 24, 6 AM $0.0269
+0.35%
$13.44 million $20,982
Aug 24, 5 AM $0.0268
-1.81%
$13.4 million $21,258
Aug 24, 4 AM $0.0273
+0.56%
$13.64 million $19,200
Aug 24, 3 AM $0.0271
+0.58%
$13.57 million $18,486
Aug 24, 2 AM $0.0269
+0.52%
$13.49 million $16,354
Aug 24, 1 AM $0.0268
+0.94%
$13.42 million $16,087
Aug 24, 12 AM $0.0266
-0.14%
$13.29 million $14,947
Aug 23, 11 PM $0.0266
+0.04%
$13.31 million $15,421
Aug 23, 10 PM $0.0266
+1.51%
$13.31 million $15,757
Aug 23, 9 PM $0.0262
+0.31%
$13.11 million $16,028
Aug 23, 8 PM $0.0261
+1.04%
$13.07 million $12,672
Aug 23, 7 PM $0.0258
+3.03%
$12.93 million $12,752
Aug 23, 6 PM $0.0251
-3.28%
$12.55 million $10,498
Aug 23, 5 PM $0.0259
+3.99%
$12.98 million $9,038
Aug 23, 4 PM $0.0249
+0.47%
$12.48 million $10,863
Aug 23, 3 PM $0.0248
+1.34%
$12.42 million $11,701
Aug 23, 2 PM $0.0245
-0.89%
$12.26 million $11,705