Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0179
+0.00%
$ 17.89 million $ 9,221
Apr 5, 3 PM $ 0.0179
+1.59%
$ 17.89 million $ 9,286
Apr 5, 2 PM $ 0.0176
-1.12%
$ 17.61 million $ 9,383
Apr 5, 1 PM $ 0.0178
-0.28%
$ 17.81 million $ 9,283
Apr 5, 12 PM $ 0.0179
-0.17%
$ 17.86 million $ 9,246
Apr 5, 11 AM $ 0.0179
+0.00%
$ 17.89 million $ 9,363
Apr 5, 10 AM $ 0.018
+0.50%
$ 17.98 million $ 9,342
Apr 5, 9 AM $ 0.0179
+1.30%
$ 17.89 million $ 9,418
Apr 5, 8 AM $ 0.0177
+0.06%
$ 17.66 million $ 9,474
Apr 5, 7 AM $ 0.0179
+0.00%
$ 17.86 million $ 9,540
Apr 5, 6 AM $ 0.0179
-0.28%
$ 17.86 million $ 9,589
Apr 5, 5 AM $ 0.0179
-0.21%
$ 17.91 million $ 9,581
Apr 5, 4 AM $ 0.0179
+1.06%
$ 17.95 million $ 9,639
Apr 5, 3 AM $ 0.0178
-1.07%
$ 17.76 million $ 9,708
Apr 5, 2 AM $ 0.018
+1.07%
$ 17.95 million $ 9,724
Apr 5, 1 AM $ 0.0178
+0.00%
$ 17.76 million $ 9,745
Apr 5, 12 AM $ 0.0178
+0.06%
$ 17.76 million $ 9,740
Apr 4, 11 PM $ 0.0177
+0.00%
$ 17.75 million $ 9,828
Apr 4, 10 PM $ 0.0176
-0.73%
$ 17.63 million $ 9,908
Apr 4, 9 PM $ 0.0178
-1.11%
$ 17.76 million $ 9,902
Apr 4, 8 PM $ 0.018
+0.00%
$ 17.96 million $ 9,914
Apr 4, 7 PM $ 0.018
+1.13%
$ 17.96 million $ 9,862
Apr 4, 6 PM $ 0.0178
-0.45%
$ 17.76 million $ 9,930
Apr 4, 5 PM $ 0.0176
-1.07%
$ 17.65 million $ 9,824
Apr 4, 4 PM $ 0.0178
+0.00%
$ 17.84 million $ 9,830
Apr 4, 3 PM $ 0.0178
+1.31%
$ 17.84 million $ 9,805
Apr 4, 2 PM $ 0.0176
+0.06%
$ 17.61 million $ 9,683
Apr 4, 1 PM $ 0.0176
+0.00%
$ 17.6 million $ 10,096
Apr 4, 12 PM $ 0.0176
+0.00%
$ 17.6 million $ 10,548
Apr 4, 11 AM $ 0.0176
-1.35%
$ 17.6 million $ 10,945
Apr 4, 10 AM $ 0.0178
+1.71%
$ 17.84 million $ 10,972
Apr 4, 9 AM $ 0.0179
+1.82%
$ 17.86 million $ 11,002
Apr 4, 8 AM $ 0.0175
+0.00%
$ 17.54 million $ 11,021
Apr 4, 7 AM $ 0.0175
+0.00%
$ 17.54 million $ 10,905
Apr 4, 6 AM $ 0.0175
-2.49%
$ 17.54 million $ 10,826
Apr 4, 5 AM $ 0.018
+2.49%
$ 17.99 million $ 10,877
Apr 4, 4 AM $ 0.0175
+0.00%
$ 17.55 million $ 10,790
Apr 4, 3 AM $ 0.0175
-2.06%
$ 17.55 million $ 10,771
Apr 4, 2 AM $ 0.018
+0.17%
$ 17.95 million $ 10,692
Apr 4, 1 AM $ 0.0179
+2.17%
$ 17.92 million $ 10,711
Apr 4, 12 AM $ 0.018
+0.06%
$ 17.95 million $ 10,647
Apr 3, 11 PM $ 0.0179
+1.59%
$ 17.94 million $ 10,637
Apr 3, 10 PM $ 0.018
+1.24%
$ 17.96 million $ 10,619
Apr 3, 9 PM $ 0.0177
-3.38%
$ 17.74 million $ 10,687
Apr 3, 8 PM $ 0.0184
-0.16%
$ 18.36 million $ 10,667
Apr 3, 7 PM $ 0.0184
+2.39%
$ 18.39 million $ 10,768
Apr 3, 6 PM $ 0.018
-0.33%
$ 17.96 million $ 10,762
Apr 3, 5 PM $ 0.0175
-3.10%
$ 17.49 million $ 10,754
Apr 3, 4 PM $ 0.0181
+3.21%
$ 18.05 million $ 10,678
Apr 3, 3 PM $ 0.0181
-0.33%
$ 18.09 million $ 10,760