Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0243
-2.08%
$ 12.19 million $ 11,187
Jul 8, 7 AM $ 0.0249
+2.40%
$ 12.45 million $ 11,094
Jul 8, 6 AM $ 0.0243
-0.21%
$ 12.16 million $ 11,067
Jul 8, 5 AM $ 0.0243
-0.17%
$ 12.18 million $ 11,086
Jul 8, 4 AM $ 0.0244
-1.48%
$ 12.2 million $ 12,119
Jul 8, 3 AM $ 0.0247
-0.61%
$ 12.39 million $ 11,924
Jul 8, 2 AM $ 0.0249
+1.51%
$ 12.46 million $ 11,857
Jul 8, 1 AM $ 0.0245
-0.22%
$ 12.28 million $ 11,412
Jul 8, 12 AM $ 0.0246
-1.20%
$ 12.3 million $ 11,185
Jul 7, 11 PM $ 0.0249
+1.62%
$ 12.45 million $ 10,225
Jul 7, 10 PM $ 0.0245
-0.21%
$ 12.25 million $ 11,078
Jul 7, 9 PM $ 0.0245
+0.64%
$ 12.28 million $ 10,822
Jul 7, 8 PM $ 0.0244
+0.46%
$ 12.2 million $ 10,658
Jul 7, 7 PM $ 0.0243
-2.55%
$ 12.14 million $ 10,300
Jul 7, 6 PM $ 0.0249
+1.22%
$ 12.46 million $ 9,214
Jul 7, 5 PM $ 0.0246
-0.73%
$ 12.31 million $ 10,261
Jul 7, 4 PM $ 0.0248
-1.91%
$ 12.4 million $ 10,097
Jul 7, 3 PM $ 0.0253
+3.06%
$ 12.64 million $ 9,378
Jul 7, 2 PM $ 0.0245
+0.94%
$ 12.27 million $ 7,228
Jul 7, 1 PM $ 0.0243
-0.02%
$ 12.16 million $ 7,173
Jul 7, 12 PM $ 0.0243
+0.06%
$ 12.15 million $ 7,163
Jul 7, 11 AM $ 0.0241
+0.00%
$ 12.08 million $ 7,383
Jul 7, 10 AM $ 0.0241
-0.50%
$ 12.08 million $ 7,424
Jul 7, 9 AM $ 0.0243
+0.46%
$ 12.14 million $ 7,447
Jul 7, 8 AM $ 0.0242
-0.22%
$ 12.09 million $ 7,463
Jul 7, 7 AM $ 0.0242
-0.96%
$ 12.12 million $ 7,735
Jul 7, 6 AM $ 0.0244
-0.51%
$ 12.24 million $ 11,630
Jul 7, 5 AM $ 0.0246
+0.71%
$ 12.3 million $ 11,870
Jul 7, 4 AM $ 0.0244
-0.01%
$ 12.21 million $ 11,309
Jul 7, 3 AM $ 0.0244
-0.82%
$ 12.21 million $ 11,198
Jul 7, 2 AM $ 0.0246
+0.49%
$ 12.31 million $ 11,419
Jul 7, 1 AM $ 0.0245
+0.47%
$ 12.25 million $ 12,565
Jul 7, 12 AM $ 0.0244
-0.35%
$ 12.2 million $ 12,704
Jul 6, 11 PM $ 0.0244
-1.37%
$ 12.24 million $ 12,631
Jul 6, 10 PM $ 0.0248
+0.97%
$ 12.41 million $ 12,287
Jul 6, 9 PM $ 0.0245
-0.37%
$ 12.28 million $ 12,526
Jul 6, 8 PM $ 0.0246
+0.02%
$ 12.33 million $ 13,926
Jul 6, 7 PM $ 0.0246
-0.03%
$ 12.33 million $ 14,264
Jul 6, 6 PM $ 0.0246
+2.30%
$ 12.33 million $ 14,336
Jul 6, 5 PM $ 0.0241
+0.14%
$ 12.05 million $ 14,737
Jul 6, 4 PM $ 0.024
-1.48%
$ 12.03 million $ 14,594
Jul 6, 3 PM $ 0.0244
+0.97%
$ 12.21 million $ 14,574
Jul 6, 2 PM $ 0.0242
+0.24%
$ 12.1 million $ 15,358
Jul 6, 1 PM $ 0.0241
+0.17%
$ 12.07 million $ 16,417
Jul 6, 12 PM $ 0.0242
+0.20%
$ 12.14 million $ 17,074
Jul 6, 11 AM $ 0.0242
-0.09%
$ 12.11 million $ 17,013
Jul 6, 10 AM $ 0.0242
+1.27%
$ 12.12 million $ 16,973
Jul 6, 9 AM $ 0.0239
-0.14%
$ 11.97 million $ 16,909
Jul 6, 8 AM $ 0.0239
-1.36%
$ 11.99 million $ 16,954
Jul 6, 7 AM $ 0.0243
+0.51%
$ 12.15 million $ 15,377