Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:49 PM $ 0.0228
-0.24%
$ 11.42 million $ 7,438
6:48 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:47 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:46 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:45 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:44 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,454
6:43 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,443
6:42 PM $ 0.0229
+0.11%
$ 11.45 million $ 7,443
6:41 PM $ 0.0228
+0.00%
$ 11.45 million $ 7,431
6:40 PM $ 0.0228
+0.13%
$ 11.45 million $ 7,431
6:39 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,424
6:38 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,447
6:37 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,447
6:36 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,447
6:35 PM $ 0.0228
+0.15%
$ 11.41 million $ 7,447
6:34 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,368
6:33 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,342
6:32 PM $ 0.0228
-0.02%
$ 11.39 million $ 7,342
6:31 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,335
6:30 PM $ 0.0228
-0.11%
$ 11.39 million $ 7,335
6:29 PM $ 0.0228
-0.14%
$ 11.41 million $ 7,325
6:28 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,383
6:27 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,383
6:26 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,383
6:25 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,383
6:24 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,383
6:23 PM $ 0.0228
-0.14%
$ 11.43 million $ 7,383
6:22 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,379
6:21 PM $ 0.0229
+0.00%
$ 11.43 million $ 7,379
6:20 PM $ 0.0229
-0.23%
$ 11.43 million $ 7,379
6:19 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,300
6:18 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,300
6:17 PM $ 0.0229
+0.00%
$ 11.47 million $ 7,300
6:16 PM $ 0.0229
+0.12%
$ 11.47 million $ 7,300
6:15 PM $ 0.0229
+0.33%
$ 11.47 million $ 7,220
6:14 PM $ 0.0228
-0.14%
$ 11.42 million $ 7,205
6:13 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,299
6:12 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,299
6:11 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,299
6:10 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,299
6:09 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,322
6:08 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,322
6:07 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,322
6:06 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,322
6:05 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,367
6:04 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,367
6:03 PM $ 0.0228
+0.00%
$ 11.44 million $ 7,367
6:02 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,367
6:01 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,367