Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:27 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:26 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:25 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:24 AM $ 0.0226
-0.23%
$ 22.63 million $ 64,932
3:23 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:22 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:21 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:20 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:19 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:18 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:17 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:16 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:15 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:14 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:13 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:12 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:11 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:10 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:09 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,960
3:08 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,871
3:07 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,871
3:06 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,871
3:05 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,871
3:04 AM $ 0.0227
-0.05%
$ 22.67 million $ 64,871
3:03 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,906
3:02 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,906
3:01 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,923
3:00 AM $ 0.0227
+0.00%
$ 22.67 million $ 64,923
2:59 AM $ 0.0227
+0.05%
$ 22.69 million $ 64,924
2:58 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:57 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:56 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:55 AM $ 0.0227
+0.00%
$ 22.69 million $ 65,938
2:54 AM $ 0.0227
+0.03%
$ 22.68 million $ 65,920
2:53 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:52 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:51 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:50 AM $ 0.0227
+0.00%
$ 22.68 million $ 65,920
2:49 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:48 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:47 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:46 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:45 AM $ 0.0227
+0.00%
$ 22.67 million $ 65,920
2:44 AM $ 0.0227
+0.06%
$ 22.67 million $ 65,920
2:43 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:42 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:41 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:40 AM $ 0.0227
+0.00%
$ 22.67 million $ 66,092
2:39 AM $ 0.0227
+0.13%
$ 22.66 million $ 66,092