Forest Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0309
+0.00%
$ 15.43 million $ 21,655
11:05 PM $ 0.0309
+0.00%
$ 15.43 million $ 21,655
11:04 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,680
11:03 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,680
11:02 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,763
11:01 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,763
11:00 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,743
10:59 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,743
10:58 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,703
10:57 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,703
10:56 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,630
10:55 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,630
10:54 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,591
10:53 PM $ 0.031
+0.00%
$ 15.45 million $ 21,591
10:52 PM $ 0.031
+0.00%
$ 15.45 million $ 21,591
10:51 PM $ 0.031
+0.00%
$ 15.45 million $ 21,591
10:50 PM $ 0.031
+0.00%
$ 15.45 million $ 21,591
10:49 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:48 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:47 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:46 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:45 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:44 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:43 PM $ 0.031
+0.00%
$ 15.51 million $ 21,591
10:42 PM $ 0.0312
+0.00%
$ 15.51 million $ 21,570
10:41 PM $ 0.0312
+0.00%
$ 15.51 million $ 21,570
10:40 PM $ 0.0312
+0.00%
$ 15.51 million $ 21,570
10:39 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:38 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:37 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:36 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:35 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:34 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:33 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:32 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:31 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:30 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:29 PM $ 0.0312
+0.00%
$ 15.63 million $ 21,570
10:28 PM $ 0.0315
+0.00%
$ 15.63 million $ 21,540
10:27 PM $ 0.0315
+0.00%
$ 15.63 million $ 21,540
10:26 PM $ 0.0315
+0.00%
$ 15.63 million $ 21,580
10:25 PM $ 0.0315
+0.00%
$ 15.63 million $ 21,580
10:24 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:23 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:22 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:21 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:20 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:19 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:18 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580
10:17 PM $ 0.0315
+0.00%
$ 15.79 million $ 21,580