Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0243
+0.51%
$ 12.15 million $ 15,377
Jul 6, 6 AM $ 0.0242
+1.15%
$ 12.09 million $ 11,477
Jul 6, 5 AM $ 0.0239
-1.30%
$ 11.98 million $ 13,314
Jul 6, 4 AM $ 0.0242
-0.97%
$ 12.14 million $ 12,934
Jul 6, 3 AM $ 0.0245
-1.32%
$ 12.26 million $ 13,195
Jul 6, 2 AM $ 0.0248
+1.54%
$ 12.42 million $ 13,327
Jul 6, 1 AM $ 0.0244
-0.64%
$ 12.23 million $ 13,463
Jul 6, 12 AM $ 0.0246
-0.24%
$ 12.31 million $ 13,391
Jul 5, 11 PM $ 0.0247
-1.72%
$ 12.34 million $ 13,238
Jul 5, 10 PM $ 0.0251
+0.13%
$ 12.56 million $ 11,761
Jul 5, 9 PM $ 0.025
+0.60%
$ 12.54 million $ 11,822
Jul 5, 8 PM $ 0.0249
+0.52%
$ 12.45 million $ 10,278
Jul 5, 7 PM $ 0.0247
-1.28%
$ 12.39 million $ 10,099
Jul 5, 6 PM $ 0.0251
+0.32%
$ 12.55 million $ 10,604
Jul 5, 5 PM $ 0.025
+2.25%
$ 12.51 million $ 9,674
Jul 5, 4 PM $ 0.0244
-0.14%
$ 12.23 million $ 9,643
Jul 5, 3 PM $ 0.0245
+0.20%
$ 12.25 million $ 9,928
Jul 5, 2 PM $ 0.0244
-0.27%
$ 12.23 million $ 9,316
Jul 5, 1 PM $ 0.0245
+0.85%
$ 12.28 million $ 8,399
Jul 5, 12 PM $ 0.0243
+0.23%
$ 12.17 million $ 7,775
Jul 5, 11 AM $ 0.0243
+0.01%
$ 12.14 million $ 7,666
Jul 5, 10 AM $ 0.0243
+1.03%
$ 12.14 million $ 7,796
Jul 5, 9 AM $ 0.024
-1.17%
$ 12.02 million $ 7,769
Jul 5, 8 AM $ 0.0243
+1.04%
$ 12.16 million $ 8,906
Jul 5, 7 AM $ 0.024
-0.62%
$ 12.04 million $ 9,137
Jul 5, 6 AM $ 0.0242
-2.71%
$ 12.11 million $ 8,969
Jul 5, 5 AM $ 0.0249
+1.11%
$ 12.45 million $ 9,492
Jul 5, 4 AM $ 0.0246
-0.29%
$ 12.31 million $ 10,853
Jul 5, 3 AM $ 0.0247
-1.96%
$ 12.35 million $ 10,372
Jul 5, 2 AM $ 0.0252
-0.77%
$ 12.6 million $ 10,207
Jul 5, 1 AM $ 0.0254
-0.10%
$ 12.69 million $ 10,046
Jul 5, 12 AM $ 0.0252
-1.09%
$ 12.63 million $ 10,011
Jul 4, 11 PM $ 0.0255
+1.99%
$ 12.77 million $ 10,468
Jul 4, 10 PM $ 0.025
+1.61%
$ 12.52 million $ 10,432
Jul 4, 9 PM $ 0.0246
+0.30%
$ 12.32 million $ 10,574
Jul 4, 8 PM $ 0.0245
-0.60%
$ 12.28 million $ 10,560
Jul 4, 7 PM $ 0.0247
-0.82%
$ 12.36 million $ 11,689
Jul 4, 6 PM $ 0.0244
+0.51%
$ 12.23 million $ 14,595
Jul 4, 5 PM $ 0.0243
+1.25%
$ 12.14 million $ 14,749
Jul 4, 4 PM $ 0.024
-1.01%
$ 11.99 million $ 14,739
Jul 4, 3 PM $ 0.0242
+0.37%
$ 12.12 million $ 14,876
Jul 4, 2 PM $ 0.0241
-0.23%
$ 12.07 million $ 15,231
Jul 4, 1 PM $ 0.0242
+0.21%
$ 12.1 million $ 15,071
Jul 4, 12 PM $ 0.0241
+0.09%
$ 12.07 million $ 15,282
Jul 4, 11 AM $ 0.0241
+0.96%
$ 12.06 million $ 16,193
Jul 4, 10 AM $ 0.0239
+1.16%
$ 11.95 million $ 16,293
Jul 4, 9 AM $ 0.0236
-2.72%
$ 11.81 million $ 16,596
Jul 4, 8 AM $ 0.0243
-1.51%
$ 12.14 million $ 15,492
Jul 4, 7 AM $ 0.0248
+0.29%
$ 12.42 million $ 15,232
Jul 4, 6 AM $ 0.0247
-1.77%
$ 12.38 million $ 15,226