Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0743
+0.14%
$ 37.21 million $ 142,273
May 20, 7 AM $ 0.0742
+5.23%
$ 37.16 million $ 135,883
May 20, 6 AM $ 0.0705
-1.06%
$ 35.31 million $ 128,832
May 20, 5 AM $ 0.0713
+0.93%
$ 35.69 million $ 127,345
May 20, 4 AM $ 0.0704
+0.33%
$ 35.25 million $ 126,942
May 20, 3 AM $ 0.0702
-3.18%
$ 35.13 million $ 126,201
May 20, 2 AM $ 0.0725
+1.85%
$ 36.31 million $ 123,764
May 20, 1 AM $ 0.0712
-3.86%
$ 35.65 million $ 117,844
May 20, 12 AM $ 0.0741
-0.68%
$ 37.08 million $ 120,518
May 19, 11 PM $ 0.0746
-1.11%
$ 37.33 million $ 123,431
May 19, 10 PM $ 0.0754
-0.19%
$ 37.75 million $ 122,237
May 19, 9 PM $ 0.0756
-1.63%
$ 37.83 million $ 122,493
May 19, 8 PM $ 0.0768
+1.37%
$ 38.45 million $ 132,029
May 19, 7 PM $ 0.0758
-1.77%
$ 37.93 million $ 134,552
May 19, 6 PM $ 0.0771
-0.22%
$ 38.61 million $ 137,128
May 19, 5 PM $ 0.0773
-1.98%
$ 38.7 million $ 134,109
May 19, 4 PM $ 0.0789
+4.49%
$ 39.48 million $ 131,289
May 19, 3 PM $ 0.0755
-3.66%
$ 37.79 million $ 128,874
May 19, 2 PM $ 0.0784
-1.91%
$ 39.22 million $ 151,323
May 19, 1 PM $ 0.0799
-2.10%
$ 40 million $ 155,188
May 19, 12 PM $ 0.0816
-2.11%
$ 40.86 million $ 159,671
May 19, 11 AM $ 0.0834
-0.32%
$ 41.74 million $ 164,288
May 19, 10 AM $ 0.0837
-2.96%
$ 41.88 million $ 182,813
May 19, 9 AM $ 0.0861
+0.27%
$ 43.12 million $ 194,134
May 19, 8 AM $ 0.0859
-0.24%
$ 43.01 million $ 194,923
May 19, 7 AM $ 0.0861
-0.15%
$ 43.11 million $ 204,033
May 19, 6 AM $ 0.0862
-0.81%
$ 43.18 million $ 214,913
May 19, 5 AM $ 0.087
+1.80%
$ 43.53 million $ 230,324
May 19, 4 AM $ 0.0855
+1.88%
$ 42.8 million $ 251,335
May 19, 3 AM $ 0.0839
-1.68%
$ 42.02 million $ 265,240
May 19, 2 AM $ 0.0854
+0.88%
$ 42.73 million $ 251,302
May 19, 1 AM $ 0.0846
-5.67%
$ 42.36 million $ 254,934
May 19, 12 AM $ 0.0897
-0.61%
$ 44.91 million $ 280,987
May 18, 11 PM $ 0.0903
+7.14%
$ 45.18 million $ 283,327
May 18, 10 PM $ 0.0843
-7.75%
$ 42.21 million $ 144,512
May 18, 9 PM $ 0.0915
+0.02%
$ 45.82 million $ 321,424
May 18, 8 PM $ 0.0915
+2.02%
$ 45.81 million $ 313,326
May 18, 7 PM $ 0.0897
+2.40%
$ 44.9 million $ 323,448
May 18, 6 PM $ 0.0876
-1.06%
$ 43.84 million $ 324,687
May 18, 5 PM $ 0.0885
-0.17%
$ 44.32 million $ 345,457
May 18, 4 PM $ 0.0887
+0.40%
$ 44.39 million $ 340,690
May 18, 3 PM $ 0.0884
-1.09%
$ 44.24 million $ 414,537
May 18, 2 PM $ 0.0894
+0.11%
$ 44.73 million $ 488,978
May 18, 1 PM $ 0.0893
-4.13%
$ 44.68 million $ 511,952
May 18, 12 PM $ 0.0932
+1.20%
$ 46.65 million $ 519,102
May 18, 11 AM $ 0.0921
+1.56%
$ 46.12 million $ 502,265
May 18, 10 AM $ 0.0908
-2.88%
$ 45.43 million $ 501,582
May 18, 9 AM $ 0.0935
-1.07%
$ 46.82 million $ 508,531
May 18, 8 AM $ 0.0945
-1.84%
$ 47.33 million $ 512,170
May 18, 7 AM $ 0.0963
+0.72%
$ 48.21 million $ 520,933