Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:57 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:56 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:55 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:54 AM $ 0.0225
-0.03%
$ 22.51 million $ 63,269
3:53 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:52 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:51 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:50 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:49 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:48 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:47 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:46 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:45 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:44 AM $ 0.0225
-0.25%
$ 22.5 million $ 63,440
3:43 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586
3:42 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586
3:41 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586
3:40 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586
3:39 AM $ 0.0226
-0.22%
$ 22.56 million $ 63,586
3:38 AM $ 0.0226
+0.00%
$ 22.56 million $ 63,727
3:37 AM $ 0.0226
+0.00%
$ 22.56 million $ 63,727
3:36 AM $ 0.0226
+0.00%
$ 22.56 million $ 63,727
3:35 AM $ 0.0226
+0.00%
$ 22.56 million $ 63,727
3:34 AM $ 0.0226
+0.00%
$ 22.61 million $ 63,727
3:33 AM $ 0.0226
+0.00%
$ 22.61 million $ 63,727
3:32 AM $ 0.0226
+0.00%
$ 22.61 million $ 63,727
3:31 AM $ 0.0226
+0.00%
$ 22.61 million $ 63,727
3:30 AM $ 0.0226
+0.00%
$ 22.61 million $ 64,231
3:29 AM $ 0.0226
+0.06%
$ 22.6 million $ 64,231
3:28 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:27 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:26 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:25 AM $ 0.0226
+0.00%
$ 22.6 million $ 64,419
3:24 AM $ 0.0226
-0.23%
$ 22.63 million $ 64,932
3:23 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:22 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:21 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:20 AM $ 0.0227
+0.00%
$ 22.63 million $ 64,932
3:19 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:18 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:17 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:16 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:15 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:14 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,932
3:13 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:12 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:11 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:10 AM $ 0.0227
+0.00%
$ 22.69 million $ 64,948
3:09 AM $ 0.0227
+0.00%
$ 22.7 million $ 64,960