Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,686
7:27 PM $ 0.0228
+0.16%
$ 11.43 million $ 7,686
7:26 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,682
7:25 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,682
7:24 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,682
7:23 PM $ 0.0228
-0.03%
$ 11.41 million $ 7,682
7:22 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:21 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:20 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:19 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,601
7:18 PM $ 0.0228
+0.14%
$ 11.42 million $ 7,601
7:17 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,512
7:16 PM $ 0.0228
-0.02%
$ 11.42 million $ 7,512
7:15 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,505
7:14 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,505
7:13 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,505
7:12 PM $ 0.0228
+0.08%
$ 11.41 million $ 7,505
7:11 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,408
7:10 PM $ 0.0228
+0.01%
$ 11.41 million $ 7,408
7:09 PM $ 0.0228
-0.29%
$ 11.39 million $ 7,328
7:08 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,302
7:07 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,302
7:06 PM $ 0.0228
-0.04%
$ 11.39 million $ 7,302
7:05 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,283
7:04 PM $ 0.0228
+0.14%
$ 11.43 million $ 7,283
7:03 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,282
7:02 PM $ 0.0228
+0.04%
$ 11.43 million $ 7,282
7:01 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,370
7:00 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,370
6:59 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,397
6:58 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,397
6:57 PM $ 0.0228
-0.08%
$ 11.41 million $ 7,397
6:56 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,395
6:55 PM $ 0.0228
-0.02%
$ 11.41 million $ 7,433
6:54 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:53 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:52 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:51 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:50 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,438
6:49 PM $ 0.0228
-0.24%
$ 11.42 million $ 7,438
6:48 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:47 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:46 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:45 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,454
6:44 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,454
6:43 PM $ 0.0229
+0.00%
$ 11.45 million $ 7,443
6:42 PM $ 0.0229
+0.11%
$ 11.45 million $ 7,443
6:41 PM $ 0.0228
+0.00%
$ 11.45 million $ 7,431
6:40 PM $ 0.0228
+0.13%
$ 11.45 million $ 7,431
6:39 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,424