Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.035
-5.50%
$3.2 million $1.77 million
Oct 21, 8 AM $0.0371
-4.35%
$3.39 million $1.71 million
Oct 21, 7 AM $0.0387
+1.36%
$3.54 million $1.65 million
Oct 21, 6 AM $0.0382
-12.35%
$3.49 million $1.6 million
Oct 21, 5 AM $0.0435
+5.39%
$3.98 million $1.52 million
Oct 21, 4 AM $0.0411
+8.98%
$3.76 million $1.41 million
Oct 21, 3 AM $0.0378
-1.42%
$3.46 million $1.38 million
Oct 21, 2 AM $0.0383
-6.31%
$3.51 million $1.35 million
Oct 21, 1 AM $0.0409
-8.90%
$3.74 million $1.29 million
Oct 21, 12 AM $0.0449
+8.53%
$4.1 million $1.17 million
Oct 20, 11 PM $0.0413
+13.17%
$3.78 million $991,316
Oct 20, 10 PM $0.0365
-13.71%
$3.34 million $901,839
Oct 20, 9 PM $0.0423
-9.31%
$3.87 million $860,835
Oct 20, 8 PM $0.0466
-0.31%
$4.26 million $750,416
Oct 20, 7 PM $0.0468
+141.00%
$4.28 million $257,142
Oct 20, 6 PM $0.0194
+0.64%
$1.78 million $56,283
Oct 20, 5 PM $0.0193
+2.04%
$1.77 million $52,874
Oct 20, 4 PM $0.0189
+0.42%
$1.73 million $49,903
Oct 20, 3 PM $0.0188
-0.67%
$1.72 million $52,608
Oct 20, 2 PM $0.0189
+0.61%
$1.73 million $52,499
Oct 20, 1 PM $0.0188
+0.57%
$1.72 million $52,381
Oct 20, 12 PM $0.0187
+0.30%
$1.72 million $51,849
Oct 20, 11 AM $0.0187
+0.03%
$1.71 million $51,512
Oct 20, 10 AM $0.0187
+0.33%
$1.71 million $51,396
Oct 20, 9 AM $0.0186
-0.06%
$1.7 million $51,409
Oct 20, 8 AM $0.0186
-0.16%
$1.71 million $48,767
Oct 20, 7 AM $0.0187
-0.39%
$1.71 million $49,681
Oct 20, 6 AM $0.0187
-0.11%
$1.71 million $50,118
Oct 20, 5 AM $0.0187
-0.14%
$1.71 million $49,998
Oct 20, 4 AM $0.0187
-0.01%
$1.72 million $50,242
Oct 20, 3 AM $0.0187
-0.22%
$1.72 million $50,318
Oct 20, 2 AM $0.0188
-1.24%
$1.72 million $49,806
Oct 20, 1 AM $0.019
-0.20%
$1.74 million $47,347
Oct 20, 12 AM $0.0191
-0.33%
$1.75 million $47,887
Oct 19, 11 PM $0.0191
+0.32%
$1.75 million $47,851
Oct 19, 10 PM $0.0191
+0.33%
$1.75 million $48,363
Oct 19, 9 PM $0.019
+0.03%
$1.74 million $48,673
Oct 19, 8 PM $0.019
+0.22%
$1.74 million $48,475
Oct 19, 7 PM $0.0189
+0.40%
$1.74 million $48,513
Oct 19, 6 PM $0.0189
+0.38%
$1.73 million $49,374
Oct 19, 5 PM $0.0188
-0.12%
$1.72 million $49,751
Oct 19, 4 PM $0.0188
+0.60%
$1.73 million $49,454
Oct 19, 3 PM $0.0187
-0.50%
$1.72 million $46,271
Oct 19, 2 PM $0.0188
-0.03%
$1.72 million $46,894
Oct 19, 1 PM $0.0188
-0.38%
$1.73 million $47,209
Oct 19, 12 PM $0.0189
-0.06%
$1.73 million $48,009
Oct 19, 11 AM $0.0189
+0.15%
$1.73 million $49,323
Oct 19, 10 AM $0.0189
-0.33%
$1.73 million $49,046
Oct 19, 9 AM $0.0189
+0.01%
$1.73 million $49,045
Oct 19, 8 AM $0.0189
-0.95%
$1.73 million $48,999