Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0945
-1.84%
$ 47.33 million $ 512,170
May 18, 7 AM $ 0.0963
+0.72%
$ 48.21 million $ 520,933
May 18, 6 AM $ 0.0956
+4.17%
$ 47.87 million $ 524,906
May 18, 5 AM $ 0.0918
-4.99%
$ 45.95 million $ 511,988
May 18, 4 AM $ 0.0971
-2.10%
$ 48.61 million $ 487,073
May 18, 3 AM $ 0.0992
+1.43%
$ 49.65 million $ 493,454
May 18, 2 AM $ 0.0978
+2.81%
$ 48.95 million $ 499,929
May 18, 1 AM $ 0.0951
-6.18%
$ 47.61 million $ 489,157
May 18, 12 AM $ 0.101
-1.90%
$ 50.73 million $ 497,571
May 17, 11 PM $ 0.103
+6.13%
$ 51.74 million $ 503,606
May 17, 10 PM $ 0.0974
-11.43%
$ 48.76 million $ 488,850
May 17, 9 PM $ 0.11
-1.15%
$ 54.89 million $ 359,101
May 17, 8 PM $ 0.11
+3.83%
$ 55.29 million $ 312,829
May 17, 7 PM $ 0.107
-4.77%
$ 53.5 million $ 326,838
May 17, 6 PM $ 0.113
-4.35%
$ 56.37 million $ 301,546
May 17, 5 PM $ 0.118
-5.56%
$ 58.92 million $ 299,217
May 17, 4 PM $ 0.125
+0.24%
$ 62.38 million $ 289,885
May 17, 3 PM $ 0.124
+14.00%
$ 62.12 million $ 248,859
May 17, 2 PM $ 0.11
+22.03%
$ 55.13 million $ 346,662
May 17, 1 PM $ 0.0903
+0.68%
$ 45.18 million $ 309,780
May 17, 12 PM $ 0.0905
-1.13%
$ 45.32 million $ 254,622
May 17, 11 AM $ 0.0916
+1.01%
$ 45.84 million $ 320,816
May 17, 10 AM $ 0.103
-0.15%
$ 51.62 million $ 193,926
May 17, 9 AM $ 0.103
+4.89%
$ 51.59 million $ 230,127
May 17, 8 AM $ 0.0982
+4.71%
$ 49.14 million $ 206,452
May 17, 7 AM $ 0.0937
+0.72%
$ 46.91 million $ 213,553
May 17, 6 AM $ 0.0931
-1.31%
$ 46.61 million $ 247,883
May 17, 5 AM $ 0.0905
-2.64%
$ 45.31 million $ 422,143
May 17, 4 AM $ 0.0928
-4.31%
$ 46.46 million $ 324,084
May 17, 3 AM $ 0.0973
-0.11%
$ 48.73 million $ 342,739
May 17, 2 AM $ 0.098
+2.25%
$ 49.05 million $ 331,289
May 17, 1 AM $ 0.0992
+13.24%
$ 49.68 million $ 358,371
May 17, 12 AM $ 0.103
+0.90%
$ 51.51 million $ 410,538
May 16, 11 PM $ 0.103
+21.80%
$ 51.33 million $ 498,415
May 16, 10 PM $ 0.0842
-9.16%
$ 42.17 million $ 388,829
May 16, 9 PM $ 0.0927
-2.27%
$ 46.43 million $ 713,316
May 16, 8 PM $ 0.0946
+12.11%
$ 47.35 million $ 754,909
May 16, 7 PM $ 0.0851
+3.71%
$ 42.6 million $ 478,262
May 16, 6 PM $ 0.0821
-9.98%
$ 41.08 million $ 444,107
May 16, 5 PM $ 0.0904
+15.43%
$ 45.28 million $ 843,835
May 16, 4 PM $ 0.0786
-4.25%
$ 39.36 million $ 514,447
May 16, 3 PM $ 0.0832
-6.67%
$ 41.65 million $ 534,711
May 16, 2 PM $ 0.0895
-16.84%
$ 44.78 million $ 985,075
May 16, 1 PM $ 0.108
-3.74%
$ 53.92 million $ 1.11 million
May 16, 12 PM $ 0.112
+3.14%
$ 56.02 million $ 1.16 million
May 16, 11 AM $ 0.108
-4.24%
$ 54.24 million $ 1.49 million
May 16, 10 AM $ 0.113
+6.71%
$ 56.65 million $ 1.5 million
May 16, 9 AM $ 0.107
-12.70%
$ 53.32 million $ 882,502
May 16, 8 AM $ 0.122
-11.13%
$ 61.05 million $ 1.48 million
May 16, 7 AM $ 0.137
+12.65%
$ 68.7 million $ 1.45 million