Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0247
-1.77%
$ 12.38 million $ 15,226
Jul 4, 5 AM $ 0.0252
+1.06%
$ 12.6 million $ 14,467
Jul 4, 4 AM $ 0.0249
+0.49%
$ 12.44 million $ 13,199
Jul 4, 3 AM $ 0.0247
-0.07%
$ 12.38 million $ 13,720
Jul 4, 2 AM $ 0.0248
+2.33%
$ 12.39 million $ 13,877
Jul 4, 1 AM $ 0.0242
-0.97%
$ 12.11 million $ 15,698
Jul 4, 12 AM $ 0.0244
+0.67%
$ 12.23 million $ 15,685
Jul 3, 11 PM $ 0.0242
+1.50%
$ 12.12 million $ 15,730
Jul 3, 10 PM $ 0.024
-1.16%
$ 12 million $ 16,270
Jul 3, 9 PM $ 0.0242
-0.14%
$ 12.14 million $ 16,556
Jul 3, 8 PM $ 0.0243
-2.16%
$ 12.15 million $ 16,899
Jul 3, 7 PM $ 0.0248
+4.40%
$ 12.42 million $ 17,767
Jul 3, 6 PM $ 0.0238
+1.29%
$ 11.9 million $ 22,797
Jul 3, 5 PM $ 0.0235
+0.04%
$ 11.75 million $ 22,896
Jul 3, 4 PM $ 0.0235
-1.13%
$ 11.74 million $ 23,813
Jul 3, 3 PM $ 0.0237
-1.29%
$ 11.88 million $ 23,709
Jul 3, 2 PM $ 0.024
+0.90%
$ 12.03 million $ 23,776
Jul 3, 1 PM $ 0.0238
+0.51%
$ 11.92 million $ 24,163
Jul 3, 12 PM $ 0.0237
+0.95%
$ 11.86 million $ 25,223
Jul 3, 11 AM $ 0.0235
+2.03%
$ 11.75 million $ 26,081
Jul 3, 10 AM $ 0.023
-0.88%
$ 11.52 million $ 27,448
Jul 3, 9 AM $ 0.0232
+0.18%
$ 11.62 million $ 27,692
Jul 3, 8 AM $ 0.0232
+1.86%
$ 11.6 million $ 29,174
Jul 3, 7 AM $ 0.0227
+0.04%
$ 11.39 million $ 30,544
Jul 3, 6 AM $ 0.0227
-1.64%
$ 11.38 million $ 36,188
Jul 3, 5 AM $ 0.0231
+0.23%
$ 11.57 million $ 43,954
Jul 3, 4 AM $ 0.0231
+0.93%
$ 11.54 million $ 46,182
Jul 3, 3 AM $ 0.0229
-0.23%
$ 11.49 million $ 48,401
Jul 3, 2 AM $ 0.023
+1.90%
$ 11.51 million $ 48,608
Jul 3, 1 AM $ 0.0226
+0.47%
$ 11.3 million $ 47,027
Jul 3, 12 AM $ 0.0225
+0.54%
$ 11.25 million $ 47,397
Jul 2, 11 PM $ 0.0223
-2.51%
$ 11.19 million $ 47,666
Jul 2, 10 PM $ 0.0229
-2.06%
$ 11.47 million $ 47,093
Jul 2, 9 PM $ 0.0234
+1.08%
$ 11.71 million $ 47,535
Jul 2, 8 PM $ 0.0232
-0.15%
$ 11.59 million $ 47,655
Jul 2, 7 PM $ 0.0232
-14.75%
$ 11.61 million $ 48,225
Jul 2, 6 PM $ 0.0272
+0.67%
$ 13.61 million $ 39,091
Jul 2, 5 PM $ 0.0271
-0.41%
$ 13.55 million $ 38,952
Jul 2, 4 PM $ 0.0272
-0.24%
$ 13.61 million $ 38,556
Jul 2, 3 PM $ 0.0273
-0.72%
$ 13.64 million $ 38,379
Jul 2, 2 PM $ 0.0275
-0.05%
$ 13.74 million $ 38,168
Jul 2, 1 PM $ 0.0275
+1.81%
$ 13.75 million $ 38,822
Jul 2, 12 PM $ 0.027
+0.69%
$ 13.51 million $ 38,813
Jul 2, 11 AM $ 0.0268
-1.30%
$ 13.41 million $ 37,608
Jul 2, 10 AM $ 0.0271
-0.39%
$ 13.59 million $ 37,485
Jul 2, 9 AM $ 0.0273
-0.32%
$ 13.64 million $ 38,125
Jul 2, 8 AM $ 0.0273
-1.59%
$ 13.69 million $ 37,163
Jul 2, 7 AM $ 0.0278
-1.54%
$ 13.91 million $ 37,829
Jul 2, 6 AM $ 0.0284
+5.07%
$ 14.23 million $ 33,182
Jul 2, 5 AM $ 0.027
-0.94%
$ 13.54 million $ 28,111