Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0277
-5.07%
$13.86 million $163,850
Aug 21, 12 PM $0.0292
-4.35%
$14.6 million $158,771
Aug 21, 11 AM $0.0305
+2.77%
$15.26 million $147,474
Aug 21, 10 AM $0.0297
-11.00%
$14.85 million $124,070
Aug 21, 9 AM $0.0333
+35.55%
$16.65 million $49,741
Aug 21, 8 AM $0.0245
+2.53%
$12.29 million $73,808
Aug 21, 7 AM $0.0239
+3.77%
$11.98 million $68,576
Aug 21, 6 AM $0.0231
+6.10%
$11.55 million $61,535
Aug 21, 5 AM $0.0217
-0.92%
$10.88 million $60,231
Aug 21, 4 AM $0.0219
-1.43%
$10.99 million $59,510
Aug 21, 3 AM $0.0223
+1.00%
$11.15 million $57,732
Aug 21, 2 AM $0.022
-1.37%
$11.03 million $55,040
Aug 21, 1 AM $0.0223
+0.79%
$11.19 million $54,274
Aug 21, 12 AM $0.0222
-1.42%
$11.1 million $51,421
Aug 20, 11 PM $0.0225
+0.76%
$11.26 million $50,426
Aug 20, 10 PM $0.0223
+2.63%
$11.17 million $48,034
Aug 20, 9 PM $0.0218
-3.84%
$10.89 million $46,628
Aug 20, 8 PM $0.0226
+1.16%
$11.33 million $37,729
Aug 20, 7 PM $0.0224
+23.14%
$11.2 million $13,294
Aug 20, 6 PM $0.0182
+2.51%
$9.09 million $5,325
Aug 20, 5 PM $0.0177
+0.00%
$8.87 million $4,554
Aug 20, 4 PM $0.0177
+1.20%
$8.87 million $4,554
Aug 20, 3 PM $0.0175
+2.01%
$8.76 million $4,681
Aug 20, 2 PM $0.0172
+0.00%
$8.59 million $4,804
Aug 20, 1 PM $0.0172
+0.00%
$8.59 million $4,840
Aug 20, 12 PM $0.0172
-2.06%
$8.59 million $4,840
Aug 20, 11 AM $0.0175
+3.86%
$8.77 million $1,438
Aug 20, 10 AM $0.0169
+0.00%
$8.44 million $1,987
Aug 20, 9 AM $0.0169
+0.00%
$8.45 million $2,087
Aug 20, 8 AM $0.0169
+0.06%
$8.45 million $2,090
Aug 20, 7 AM $0.0169
-0.06%
$8.44 million $2,039
Aug 20, 6 AM $0.0169
+0.06%
$8.45 million $2,052
Aug 20, 5 AM $0.0169
-0.01%
$8.44 million $2,070
Aug 20, 4 AM $0.0169
+0.00%
$8.44 million $2,469
Aug 20, 3 AM $0.0169
-0.05%
$8.44 million $2,507
Aug 20, 2 AM $0.0169
+0.04%
$8.45 million $2,599
Aug 20, 1 AM $0.0169
+0.00%
$8.44 million $2,634
Aug 20, 12 AM $0.0169
+0.00%
$8.44 million $2,758
Aug 19, 11 PM $0.0169
+0.09%
$8.44 million $2,959
Aug 19, 10 PM $0.0168
-0.05%
$8.43 million $3,086
Aug 19, 9 PM $0.0169
+3.23%
$8.44 million $3,076
Aug 19, 8 PM $0.0163
-1.08%
$8.17 million $3,606
Aug 19, 7 PM $0.0165
+0.05%
$8.26 million $3,820
Aug 19, 6 PM $0.0165
-0.25%
$8.26 million $3,817
Aug 19, 5 PM $0.0165
+0.00%
$8.28 million $3,878
Aug 19, 4 PM $0.0165
+0.42%
$8.28 million $3,951
Aug 19, 3 PM $0.0165
+1.19%
$8.25 million $3,834
Aug 19, 2 PM $0.0163
-0.14%
$8.15 million $3,691
Aug 19, 1 PM $0.0163
-0.03%
$8.16 million $3,713
Aug 19, 12 PM $0.0163
+0.00%
$8.16 million $3,713