Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0188
-1.81%
$ 18.84 million $ 9,373
Apr 1, 2 PM $ 0.0192
+0.24%
$ 19.19 million $ 9,368
Apr 1, 1 PM $ 0.0191
+1.53%
$ 19.14 million $ 9,377
Apr 1, 12 PM $ 0.0188
-0.49%
$ 18.85 million $ 9,375
Apr 1, 11 AM $ 0.0193
-3.08%
$ 19.29 million $ 9,366
Apr 1, 10 AM $ 0.0199
+5.18%
$ 19.9 million $ 8,834
Apr 1, 9 AM $ 0.0189
-1.71%
$ 18.92 million $ 8,855
Apr 1, 8 AM $ 0.0192
-0.10%
$ 19.23 million $ 9,133
Apr 1, 7 AM $ 0.0192
+2.50%
$ 19.25 million $ 9,257
Apr 1, 6 AM $ 0.0188
+0.16%
$ 18.78 million $ 9,558
Apr 1, 5 AM $ 0.0187
+0.00%
$ 18.75 million $ 9,547
Apr 1, 4 AM $ 0.0187
-0.86%
$ 18.75 million $ 9,526
Apr 1, 3 AM $ 0.0189
+0.87%
$ 18.91 million $ 9,495
Apr 1, 2 AM $ 0.0187
-1.99%
$ 18.75 million $ 9,237
Apr 1, 1 AM $ 0.0191
-0.31%
$ 19.13 million $ 9,329
Apr 1, 12 AM $ 0.0192
+0.58%
$ 19.19 million $ 9,357
Mar 31, 11 PM $ 0.0191
+0.10%
$ 19.08 million $ 9,484
Mar 31, 10 PM $ 0.0191
-1.55%
$ 19.06 million $ 9,465
Mar 31, 9 PM $ 0.0194
+3.20%
$ 19.36 million $ 9,619
Mar 31, 8 PM $ 0.0188
-1.93%
$ 18.76 million $ 9,697
Mar 31, 7 PM $ 0.0191
-0.10%
$ 19.13 million $ 9,638
Mar 31, 6 PM $ 0.0192
+0.63%
$ 19.15 million $ 9,641
Mar 31, 5 PM $ 0.019
-0.73%
$ 19.03 million $ 10,138
Mar 31, 4 PM $ 0.0192
+0.66%
$ 19.17 million $ 10,153
Mar 31, 3 PM $ 0.0191
+1.72%
$ 19.06 million $ 10,123
Mar 31, 2 PM $ 0.0187
+0.00%
$ 18.74 million $ 10,063
Mar 31, 1 PM $ 0.0187
+0.00%
$ 18.74 million $ 10,009
Mar 31, 12 PM $ 0.0187
-2.14%
$ 18.74 million $ 10,077
Mar 31, 11 AM $ 0.0192
-0.21%
$ 19.15 million $ 10,043
Mar 31, 10 AM $ 0.0192
+2.40%
$ 19.19 million $ 9,970
Mar 31, 9 AM $ 0.0187
-1.99%
$ 18.74 million $ 10,030
Mar 31, 8 AM $ 0.0191
+0.79%
$ 19.12 million $ 9,839
Mar 31, 7 AM $ 0.019
-0.26%
$ 18.97 million $ 9,700
Mar 31, 6 AM $ 0.019
-0.78%
$ 19.02 million $ 9,657
Mar 31, 5 AM $ 0.0192
+1.16%
$ 19.17 million $ 9,647
Mar 31, 4 AM $ 0.019
-0.26%
$ 18.95 million $ 9,661
Mar 31, 3 AM $ 0.019
+0.05%
$ 19 million $ 9,648
Mar 31, 2 AM $ 0.019
-0.26%
$ 18.99 million $ 9,672
Mar 31, 1 AM $ 0.019
+0.05%
$ 19.04 million $ 9,674
Mar 31, 12 AM $ 0.019
+0.00%
$ 19.03 million $ 9,634
Mar 30, 11 PM $ 0.019
-0.52%
$ 19.03 million $ 10,005
Mar 30, 10 PM $ 0.0191
+0.84%
$ 19.13 million $ 9,853
Mar 30, 9 PM $ 0.019
+1.17%
$ 18.97 million $ 10,858
Mar 30, 8 PM $ 0.0187
-1.63%
$ 18.75 million $ 10,676
Mar 30, 7 PM $ 0.0191
-0.31%
$ 19.06 million $ 10,653
Mar 30, 6 PM $ 0.0191
+0.95%
$ 19.12 million $ 10,630
Mar 30, 5 PM $ 0.0189
-0.47%
$ 18.94 million $ 10,419
Mar 30, 4 PM $ 0.019
-1.04%
$ 19.03 million $ 10,469
Mar 30, 3 PM $ 0.0192
+0.68%
$ 19.23 million $ 10,405
Mar 30, 2 PM $ 0.0191
+0.10%
$ 19.1 million $ 10,609