Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:47 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:46 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,715
7:45 PM $ 0.0228
+0.12%
$ 11.43 million $ 7,715
7:44 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,692
7:43 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,707
7:42 PM $ 0.0228
-0.25%
$ 11.42 million $ 7,707
7:41 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,695
7:40 PM $ 0.0229
+0.00%
$ 11.42 million $ 7,695
7:39 PM $ 0.0229
+0.03%
$ 11.44 million $ 7,695
7:38 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,744
7:37 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,744
7:36 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,744
7:35 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,744
7:34 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,744
7:33 PM $ 0.0229
-0.04%
$ 11.44 million $ 7,744
7:32 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,709
7:31 PM $ 0.0229
+0.00%
$ 11.44 million $ 7,709
7:30 PM $ 0.0228
+0.07%
$ 11.44 million $ 7,692
7:29 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,686
7:28 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,686
7:27 PM $ 0.0228
+0.16%
$ 11.43 million $ 7,686
7:26 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,682
7:25 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,682
7:24 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,682
7:23 PM $ 0.0228
-0.03%
$ 11.41 million $ 7,682
7:22 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:21 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:20 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,637
7:19 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,601
7:18 PM $ 0.0228
+0.14%
$ 11.42 million $ 7,601
7:17 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,512
7:16 PM $ 0.0228
-0.02%
$ 11.42 million $ 7,512
7:15 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,505
7:14 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,505
7:13 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,505
7:12 PM $ 0.0228
+0.08%
$ 11.41 million $ 7,505
7:11 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,408
7:10 PM $ 0.0228
+0.01%
$ 11.41 million $ 7,408
7:09 PM $ 0.0228
-0.29%
$ 11.39 million $ 7,328
7:08 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,302
7:07 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,302
7:06 PM $ 0.0228
-0.04%
$ 11.39 million $ 7,302
7:05 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,283
7:04 PM $ 0.0228
+0.14%
$ 11.43 million $ 7,283
7:03 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,282
7:02 PM $ 0.0228
+0.04%
$ 11.43 million $ 7,282
7:01 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,370
7:00 PM $ 0.0228
+0.00%
$ 11.43 million $ 7,370
6:59 PM $ 0.0228
+0.00%
$ 11.41 million $ 7,397