Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:30 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:29 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:28 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:27 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:26 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:25 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:24 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:23 AM $ 0.0225
-0.01%
$ 22.47 million $ 62,547
4:22 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:21 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:20 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:19 AM $ 0.0225
-0.03%
$ 22.48 million $ 62,801
4:18 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801
4:17 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801
4:16 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801
4:15 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801
4:14 AM $ 0.0225
-0.19%
$ 22.48 million $ 62,801
4:13 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,925
4:12 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,925
4:11 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,925
4:10 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,895
4:09 AM $ 0.0225
+0.03%
$ 22.51 million $ 62,908
4:08 AM $ 0.0225
+0.00%
$ 22.51 million $ 62,833
4:07 AM $ 0.0225
+0.00%
$ 22.51 million $ 62,833
4:06 AM $ 0.0225
+0.00%
$ 22.51 million $ 62,833
4:05 AM $ 0.0225
+0.00%
$ 22.51 million $ 62,833
4:04 AM $ 0.0225
-0.03%
$ 22.5 million $ 62,851
4:03 AM $ 0.0225
+0.00%
$ 22.5 million $ 62,851
4:02 AM $ 0.0225
+0.00%
$ 22.5 million $ 63,142
4:01 AM $ 0.0225
+0.00%
$ 22.5 million $ 63,269
4:00 AM $ 0.0225
+0.00%
$ 22.5 million $ 63,269
3:59 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:58 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:57 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:56 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:55 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,269
3:54 AM $ 0.0225
-0.03%
$ 22.51 million $ 63,269
3:53 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:52 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:51 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:50 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,476
3:49 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:48 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:47 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:46 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:45 AM $ 0.0225
+0.00%
$ 22.51 million $ 63,440
3:44 AM $ 0.0225
-0.25%
$ 22.5 million $ 63,440
3:43 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586
3:42 AM $ 0.0226
+0.00%
$ 22.5 million $ 63,586