Forest Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0307
+0.00%
$ 15.36 million $ 23,569
12:00 AM $ 0.031
+0.00%
$ 15.36 million $ 23,563
11:59 PM $ 0.031
+0.00%
$ 15.53 million $ 23,563
11:58 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,513
11:57 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,513
11:56 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,530
11:55 PM $ 0.0307
+0.00%
$ 15.53 million $ 23,530
11:54 PM $ 0.0309
+0.00%
$ 15.48 million $ 23,530
11:53 PM $ 0.0309
+0.00%
$ 15.48 million $ 22,390
11:52 PM $ 0.0307
-0.39%
$ 15.48 million $ 22,390
11:51 PM $ 0.0308
+0.00%
$ 15.48 million $ 21,055
11:50 PM $ 0.0308
+0.00%
$ 15.48 million $ 21,055
11:49 PM $ 0.0308
+0.00%
$ 15.41 million $ 21,055
11:48 PM $ 0.0308
+0.00%
$ 15.41 million $ 21,198
11:47 PM $ 0.0308
+0.00%
$ 15.41 million $ 21,198
11:46 PM $ 0.0308
+0.00%
$ 15.41 million $ 21,900
11:45 PM $ 0.0308
+0.00%
$ 15.41 million $ 21,900
11:44 PM $ 0.0308
+0.00%
$ 15.41 million $ 22,000
11:43 PM $ 0.0308
+0.00%
$ 15.41 million $ 22,000
11:42 PM $ 0.0308
+0.00%
$ 15.41 million $ 22,345
11:41 PM $ 0.0308
+0.00%
$ 15.41 million $ 22,345
11:40 PM $ 0.0308
+0.00%
$ 15.41 million $ 22,213
11:39 PM $ 0.0308
+0.00%
$ 15.43 million $ 22,213
11:38 PM $ 0.0308
+0.00%
$ 15.43 million $ 22,182
11:37 PM $ 0.0308
+0.00%
$ 15.43 million $ 22,182
11:36 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,938
11:35 PM $ 0.0309
+0.00%
$ 15.43 million $ 21,938
11:34 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,834
11:33 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,834
11:32 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,795
11:31 PM $ 0.0309
+0.00%
$ 15.45 million $ 21,795
11:30 PM $ 0.0308
+0.00%
$ 15.45 million $ 21,755
11:29 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,755
11:28 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,755
11:27 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,755
11:26 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,755
11:25 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,755
11:24 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:23 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:22 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:21 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:20 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:19 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:18 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:17 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:16 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:15 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:14 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:13 PM $ 0.0308
+0.00%
$ 15.43 million $ 21,777
11:12 PM $ 0.0309
+0.00%
$ 15.43 million $ 21,753