Forest Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0192
+0.68%
$ 19.23 million $ 10,405
Mar 30, 2 PM $ 0.0191
+0.10%
$ 19.1 million $ 10,609
Mar 30, 1 PM $ 0.0191
-0.47%
$ 19.08 million $ 10,811
Mar 30, 12 PM $ 0.0192
+0.16%
$ 19.17 million $ 11,080
Mar 30, 11 AM $ 0.0191
+0.53%
$ 19.14 million $ 11,166
Mar 30, 10 AM $ 0.019
-0.52%
$ 19.04 million $ 11,189
Mar 30, 9 AM $ 0.0193
+0.57%
$ 19.27 million $ 11,616
Mar 30, 8 AM $ 0.0192
-0.73%
$ 19.16 million $ 11,572
Mar 30, 7 AM $ 0.0192
+0.00%
$ 19.24 million $ 11,690
Mar 30, 6 AM $ 0.0191
-0.52%
$ 19.11 million $ 11,772
Mar 30, 5 AM $ 0.0192
-0.16%
$ 19.21 million $ 11,844
Mar 30, 4 AM $ 0.0192
+0.68%
$ 19.24 million $ 11,925
Mar 30, 3 AM $ 0.0191
+0.42%
$ 19.11 million $ 12,040
Mar 30, 2 AM $ 0.019
-1.40%
$ 19.03 million $ 12,114
Mar 30, 1 AM $ 0.0193
+0.73%
$ 19.3 million $ 12,063
Mar 30, 12 AM $ 0.019
-0.05%
$ 18.98 million $ 12,100
Mar 29, 11 PM $ 0.019
+0.00%
$ 18.99 million $ 11,735
Mar 29, 10 PM $ 0.019
-0.16%
$ 18.99 million $ 11,805
Mar 29, 9 PM $ 0.019
-0.52%
$ 19.02 million $ 10,823
Mar 29, 8 PM $ 0.0199
+4.19%
$ 19.9 million $ 10,950
Mar 29, 7 PM $ 0.0191
+0.21%
$ 19.1 million $ 10,985
Mar 29, 6 PM $ 0.0191
+0.74%
$ 19.06 million $ 11,097
Mar 29, 5 PM $ 0.0189
-0.47%
$ 18.92 million $ 11,128
Mar 29, 4 PM $ 0.019
+0.00%
$ 19.01 million $ 10,894
Mar 29, 3 PM $ 0.019
+0.53%
$ 19.01 million $ 10,881
Mar 29, 2 PM $ 0.0189
-0.32%
$ 18.91 million $ 10,687
Mar 29, 1 PM $ 0.019
-0.84%
$ 18.97 million $ 10,452
Mar 29, 12 PM $ 0.0191
+0.10%
$ 19.13 million $ 10,149
Mar 29, 11 AM $ 0.0191
+0.95%
$ 19.11 million $ 10,341
Mar 29, 10 AM $ 0.0192
+0.10%
$ 19.18 million $ 10,472
Mar 29, 9 AM $ 0.0192
-0.16%
$ 19.16 million $ 10,101
Mar 29, 8 AM $ 0.0199
+4.95%
$ 19.94 million $ 10,206
Mar 29, 7 AM $ 0.019
-0.47%
$ 19 million $ 10,117
Mar 29, 6 AM $ 0.0191
-0.36%
$ 19.09 million $ 10,039
Mar 29, 5 AM $ 0.0199
+4.67%
$ 19.93 million $ 9,989
Mar 29, 4 AM $ 0.019
+0.64%
$ 18.95 million $ 9,857
Mar 29, 3 AM $ 0.0188
+0.11%
$ 18.84 million $ 9,759
Mar 29, 2 AM $ 0.0188
-0.95%
$ 18.82 million $ 9,688
Mar 29, 1 AM $ 0.0189
-0.05%
$ 18.93 million $ 9,760
Mar 29, 12 AM $ 0.0189
+0.42%
$ 18.94 million $ 9,736
Mar 28, 11 PM $ 0.0189
-0.84%
$ 18.86 million $ 9,700
Mar 28, 10 PM $ 0.019
-0.05%
$ 19.02 million $ 9,676
Mar 28, 9 PM $ 0.019
+0.16%
$ 19.03 million $ 9,717
Mar 28, 8 PM $ 0.019
+0.05%
$ 19 million $ 9,724
Mar 28, 7 PM $ 0.0188
-0.69%
$ 18.84 million $ 9,779
Mar 28, 6 PM $ 0.019
+0.16%
$ 18.97 million $ 9,686
Mar 28, 5 PM $ 0.0189
-0.32%
$ 18.94 million $ 9,675
Mar 28, 4 PM $ 0.019
-1.14%
$ 19 million $ 9,748
Mar 28, 3 PM $ 0.0192
+0.89%
$ 19.22 million $ 9,985
Mar 28, 2 PM $ 0.0191
+0.11%
$ 19.05 million $ 10,009