Forest Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0163
+0.00%
$8.16 million $3,713
Aug 19, 11 AM $0.0163
-2.60%
$8.16 million $3,799
Aug 19, 10 AM $0.0167
-2.05%
$8.38 million $2,585
Aug 19, 9 AM $0.0171
+0.00%
$8.56 million $2,663
Aug 19, 8 AM $0.0171
+0.06%
$8.56 million $2,695
Aug 19, 7 AM $0.0171
-0.52%
$8.55 million $2,552
Aug 19, 6 AM $0.0172
-1.04%
$8.6 million $2,621
Aug 19, 5 AM $0.0174
+0.35%
$8.69 million $2,604
Aug 19, 4 AM $0.0173
+0.58%
$8.66 million $2,363
Aug 19, 3 AM $0.0172
+0.17%
$8.61 million $2,316
Aug 19, 2 AM $0.0172
-0.52%
$8.59 million $2,329
Aug 19, 1 AM $0.0173
+0.06%
$8.64 million $2,424
Aug 19, 12 AM $0.0172
+0.81%
$8.63 million $2,533
Aug 18, 11 PM $0.0171
-2.14%
$8.56 million $2,915
Aug 18, 10 PM $0.0175
+0.09%
$8.75 million $3,222
Aug 18, 9 PM $0.0175
-3.38%
$8.74 million $3,124
Aug 18, 8 PM $0.0181
-1.56%
$9.05 million $2,834
Aug 18, 7 PM $0.0184
+0.11%
$9.19 million $2,690
Aug 18, 6 PM $0.0183
-1.83%
$9.18 million $3,849
Aug 18, 5 PM $0.0187
+0.10%
$9.35 million $4,631
Aug 18, 4 PM $0.0187
+1.86%
$9.34 million $4,828
Aug 18, 3 PM $0.0183
-1.46%
$9.15 million $5,637
Aug 18, 2 PM $0.0185
+1.84%
$9.29 million $5,565
Aug 18, 1 PM $0.0182
+0.19%
$9.12 million $5,506
Aug 18, 12 PM $0.0182
-0.75%
$9.1 million $5,506
Aug 18, 11 AM $0.0183
-0.43%
$9.17 million $5,439
Aug 18, 10 AM $0.0184
-1.16%
$9.21 million $5,261
Aug 18, 9 AM $0.0186
+0.89%
$9.32 million $5,205
Aug 18, 8 AM $0.0185
+0.17%
$9.24 million $5,180
Aug 18, 7 AM $0.0184
-3.16%
$9.22 million $5,161
Aug 18, 6 AM $0.019
+1.23%
$9.52 million $5,403
Aug 18, 5 AM $0.0188
+0.73%
$9.41 million $5,403
Aug 18, 4 AM $0.0187
-0.89%
$9.34 million $5,333
Aug 18, 3 AM $0.0188
+0.48%
$9.42 million $3,578
Aug 18, 2 AM $0.0187
+3.36%
$9.38 million $3,496
Aug 18, 1 AM $0.0181
-1.41%
$9.07 million $3,355
Aug 18, 12 AM $0.0184
-1.40%
$9.2 million $3,123
Aug 17, 11 PM $0.0186
-2.82%
$9.33 million $2,671
Aug 17, 10 PM $0.0192
+0.00%
$9.6 million $4,735
Aug 17, 9 PM $0.0192
+0.63%
$9.6 million $5,254
Aug 17, 8 PM $0.0191
+0.55%
$9.54 million $5,133
Aug 17, 7 PM $0.019
-0.42%
$9.49 million $5,131
Aug 17, 6 PM $0.019
-0.08%
$9.53 million $4,475
Aug 17, 5 PM $0.0191
-0.76%
$9.54 million $3,994
Aug 17, 4 PM $0.0192
-1.75%
$9.61 million $3,726
Aug 17, 3 PM $0.0195
+0.00%
$9.78 million $2,778
Aug 17, 2 PM $0.0195
+0.00%
$9.78 million $2,778
Aug 17, 1 PM $0.0195
+0.00%
$9.78 million $2,779
Aug 17, 12 PM $0.0195
+0.94%
$9.78 million $2,779
Aug 17, 11 AM $0.0194
+0.01%
$9.69 million $2,779