Forest Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0284
+5.07%
$ 14.23 million $ 33,182
Jul 2, 5 AM $ 0.027
-0.94%
$ 13.54 million $ 28,111
Jul 2, 4 AM $ 0.0273
+4.29%
$ 13.67 million $ 26,098
Jul 2, 3 AM $ 0.0262
-0.60%
$ 13.11 million $ 24,053
Jul 2, 2 AM $ 0.0264
-0.14%
$ 13.19 million $ 24,028
Jul 2, 1 AM $ 0.0264
+1.09%
$ 13.21 million $ 23,635
Jul 2, 12 AM $ 0.0261
+0.26%
$ 13.07 million $ 23,602
Jul 1, 11 PM $ 0.026
-0.50%
$ 13.04 million $ 24,381
Jul 1, 10 PM $ 0.0262
+1.45%
$ 13.1 million $ 26,294
Jul 1, 9 PM $ 0.0258
-0.15%
$ 12.91 million $ 27,132
Jul 1, 8 PM $ 0.0258
-3.77%
$ 12.93 million $ 29,820
Jul 1, 7 PM $ 0.0267
+1.70%
$ 13.35 million $ 29,257
Jul 1, 6 PM $ 0.0262
+0.24%
$ 13.13 million $ 37,012
Jul 1, 5 PM $ 0.0262
+0.08%
$ 13.09 million $ 40,841
Jul 1, 4 PM $ 0.0261
-0.87%
$ 13.08 million $ 43,407
Jul 1, 3 PM $ 0.0264
-0.22%
$ 13.2 million $ 46,842
Jul 1, 2 PM $ 0.0265
+1.27%
$ 13.25 million $ 53,767
Jul 1, 1 PM $ 0.0261
+1.67%
$ 13.08 million $ 62,263
Jul 1, 12 PM $ 0.0257
+0.31%
$ 12.87 million $ 71,267
Jul 1, 11 AM $ 0.0256
+2.26%
$ 12.81 million $ 95,345
Jul 1, 10 AM $ 0.025
-1.61%
$ 12.53 million $ 112,406
Jul 1, 9 AM $ 0.0254
+0.64%
$ 12.73 million $ 138,594
Jul 1, 8 AM $ 0.0253
-1.78%
$ 12.65 million $ 169,500
Jul 1, 7 AM $ 0.0257
+0.53%
$ 12.86 million $ 211,202
Jul 1, 6 AM $ 0.0256
+1.53%
$ 12.79 million $ 211,426
Jul 1, 5 AM $ 0.0252
+2.60%
$ 12.6 million $ 208,999
Jul 1, 4 AM $ 0.0245
+3.51%
$ 12.28 million $ 210,964
Jul 1, 3 AM $ 0.0237
-1.42%
$ 11.86 million $ 223,631
Jul 1, 2 AM $ 0.024
-0.10%
$ 12.03 million $ 224,476
Jul 1, 1 AM $ 0.0241
+0.57%
$ 12.05 million $ 225,117
Jul 1, 12 AM $ 0.0239
-3.12%
$ 11.98 million $ 225,200
Jun 30, 11 PM $ 0.0247
-3.31%
$ 12.36 million $ 225,592
Jun 30, 10 PM $ 0.0255
-2.09%
$ 12.79 million $ 231,931
Jun 30, 9 PM $ 0.0261
-1.95%
$ 13.06 million $ 231,151
Jun 30, 8 PM $ 0.0266
-4.71%
$ 13.32 million $ 227,576
Jun 30, 7 PM $ 0.0279
+0.94%
$ 13.99 million $ 221,442
Jun 30, 6 PM $ 0.0276
-1.83%
$ 13.82 million $ 213,642
Jun 30, 5 PM $ 0.0281
-6.00%
$ 14.09 million $ 209,540
Jun 30, 4 PM $ 0.0299
-3.07%
$ 14.99 million $ 206,213
Jun 30, 3 PM $ 0.0308
+4.36%
$ 15.44 million $ 203,011
Jun 30, 2 PM $ 0.0296
-0.72%
$ 14.8 million $ 196,389
Jun 30, 1 PM $ 0.0298
-5.07%
$ 14.9 million $ 187,751
Jun 30, 12 PM $ 0.0314
+8.02%
$ 15.71 million $ 179,001
Jun 30, 11 AM $ 0.0289
-5.59%
$ 14.49 million $ 152,781
Jun 30, 10 AM $ 0.0306
-12.95%
$ 15.34 million $ 134,767
Jun 30, 9 AM $ 0.0352
-4.72%
$ 17.63 million $ 117,873
Jun 30, 8 AM $ 0.0372
+38.01%
$ 18.62 million $ 79,277
Jun 30, 7 AM $ 0.027
+1.87%
$ 13.49 million $ 34,507
Jun 30, 6 AM $ 0.0265
+0.65%
$ 13.25 million $ 35,283
Jun 30, 5 AM $ 0.0263
-0.51%
$ 13.16 million $ 34,737