Forest Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.137
+12.65%
$ 68.7 million $ 1.45 million
May 16, 6 AM $ 0.121
-1.00%
$ 60.38 million $ 1.37 million
May 16, 5 AM $ 0.121
+11.86%
$ 60.66 million $ 1.37 million
May 16, 4 AM $ 0.108
-2.56%
$ 54.23 million $ 1.29 million
May 16, 3 AM $ 0.112
-0.67%
$ 55.84 million $ 1.24 million
May 16, 2 AM $ 0.112
-3.71%
$ 56.22 million $ 1.33 million
May 16, 1 AM $ 0.117
-6.61%
$ 58.39 million $ 1.26 million
May 16, 12 AM $ 0.125
-3.60%
$ 62.33 million $ 1.26 million
May 15, 11 PM $ 0.129
-1.31%
$ 64.49 million $ 1.23 million
May 15, 10 PM $ 0.13
+17.33%
$ 64.91 million $ 657,930
May 15, 9 PM $ 0.11
-15.03%
$ 55.16 million $ 727,164
May 15, 8 PM $ 0.13
-3.76%
$ 64.92 million $ 689,389
May 15, 7 PM $ 0.134
+29.38%
$ 67.15 million $ 1.02 million
May 15, 6 PM $ 0.104
-8.58%
$ 51.87 million $ 539,275
May 15, 5 PM $ 0.114
+1.80%
$ 56.83 million $ 895,235
May 15, 4 PM $ 0.112
-8.87%
$ 55.86 million $ 484,080
May 15, 3 PM $ 0.122
+15.49%
$ 60.99 million $ 461,469
May 15, 2 PM $ 0.105
-6.38%
$ 52.81 million $ 688,492
May 15, 1 PM $ 0.113
-17.69%
$ 56.38 million $ 591,299
May 15, 12 PM $ 0.136
+75.95%
$ 68.26 million $ 503,462
May 15, 11 AM $ 0.0775
+17.85%
$ 38.78 million $ 140,510
May 15, 10 AM $ 0.0657
+0.66%
$ 32.9 million $ 98,489
May 15, 9 AM $ 0.0653
-3.71%
$ 32.69 million $ 97,907
May 15, 8 AM $ 0.0678
+4.21%
$ 33.95 million $ 102,915
May 15, 7 AM $ 0.0651
+1.57%
$ 32.58 million $ 98,948
May 15, 6 AM $ 0.0641
-4.50%
$ 32.07 million $ 101,296
May 15, 5 AM $ 0.0669
-0.22%
$ 33.51 million $ 100,628
May 15, 4 AM $ 0.0671
-0.65%
$ 33.59 million $ 104,452
May 15, 3 AM $ 0.0675
+0.28%
$ 33.81 million $ 108,422
May 15, 2 AM $ 0.0673
-1.19%
$ 33.71 million $ 109,080
May 15, 1 AM $ 0.0682
-0.04%
$ 34.12 million $ 108,136
May 15, 12 AM $ 0.0682
-4.65%
$ 34.13 million $ 109,423
May 14, 11 PM $ 0.0715
-0.24%
$ 35.8 million $ 111,406
May 14, 10 PM $ 0.0717
+0.05%
$ 35.88 million $ 113,826
May 14, 9 PM $ 0.0718
-1.39%
$ 35.94 million $ 122,347
May 14, 8 PM $ 0.0732
-2.10%
$ 36.64 million $ 122,882
May 14, 7 PM $ 0.0748
+0.11%
$ 37.42 million $ 123,861
May 14, 6 PM $ 0.0747
+1.80%
$ 37.38 million $ 120,431
May 14, 5 PM $ 0.0733
+0.67%
$ 36.72 million $ 118,988
May 14, 4 PM $ 0.0729
-0.44%
$ 36.47 million $ 80,920
May 14, 3 PM $ 0.0732
-2.82%
$ 36.64 million $ 124,491
May 14, 2 PM $ 0.0753
+4.96%
$ 37.7 million $ 130,419
May 14, 1 PM $ 0.0716
+1.51%
$ 35.86 million $ 115,194
May 14, 12 PM $ 0.0706
+3.67%
$ 35.32 million $ 102,895
May 14, 11 AM $ 0.0681
+3.80%
$ 34.07 million $ 106,634
May 14, 10 AM $ 0.0656
-4.51%
$ 32.82 million $ 102,097
May 14, 9 AM $ 0.0687
-2.01%
$ 34.37 million $ 127,602
May 14, 8 AM $ 0.0701
-2.41%
$ 35.09 million $ 120,897
May 14, 7 AM $ 0.0718
-1.06%
$ 35.95 million $ 144,226
May 14, 6 AM $ 0.0721
-1.04%
$ 36.11 million $ 51,843