Forest Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,688
5:05 AM $ 0.0224
+0.00%
$ 22.35 million $ 60,688
5:04 AM $ 0.0224
+0.15%
$ 22.37 million $ 60,688
5:03 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:02 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:01 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
5:00 AM $ 0.0223
+0.00%
$ 22.37 million $ 60,731
4:59 AM $ 0.0223
-0.12%
$ 22.34 million $ 60,731
4:58 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,802
4:57 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,802
4:56 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,979
4:55 AM $ 0.0224
+0.00%
$ 22.34 million $ 60,979
4:54 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:53 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:52 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:51 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:50 AM $ 0.0224
+0.00%
$ 22.36 million $ 60,888
4:49 AM $ 0.0224
+0.09%
$ 22.36 million $ 60,888
4:48 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,835
4:47 AM $ 0.0223
+0.00%
$ 22.36 million $ 60,921
4:46 AM $ 0.0223
-0.01%
$ 22.36 million $ 60,921
4:45 AM $ 0.0223
+0.00%
$ 22.36 million $ 61,337
4:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 61,360
4:43 AM $ 0.0223
+0.00%
$ 22.34 million $ 61,360
4:42 AM $ 0.0223
+0.00%
$ 22.34 million $ 61,360
4:41 AM $ 0.0223
+0.00%
$ 22.34 million $ 61,460
4:40 AM $ 0.0223
+0.00%
$ 22.34 million $ 61,460
4:39 AM $ 0.0223
-0.09%
$ 22.34 million $ 61,460
4:38 AM $ 0.0224
+0.00%
$ 22.34 million $ 61,651
4:37 AM $ 0.0224
+0.00%
$ 22.34 million $ 61,651
4:36 AM $ 0.0224
+0.00%
$ 22.34 million $ 61,651
4:35 AM $ 0.0224
+0.00%
$ 22.34 million $ 61,651
4:34 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,018
4:33 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,020
4:32 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,020
4:31 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:30 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:29 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:28 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:27 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:26 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:25 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:24 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,647
4:23 AM $ 0.0225
-0.01%
$ 22.47 million $ 62,547
4:22 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:21 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:20 AM $ 0.0225
+0.00%
$ 22.47 million $ 62,784
4:19 AM $ 0.0225
-0.03%
$ 22.48 million $ 62,801
4:18 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801
4:17 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,801