Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0263
-0.51%
$ 13.16 million $ 34,737
Jun 30, 4 AM $ 0.0266
+2.76%
$ 13.32 million $ 32,303
Jun 30, 3 AM $ 0.0259
+5.21%
$ 12.96 million $ 20,278
Jun 30, 2 AM $ 0.0246
+0.76%
$ 12.32 million $ 17,801
Jun 30, 1 AM $ 0.0244
-1.06%
$ 12.22 million $ 17,427
Jun 30, 12 AM $ 0.0247
-1.43%
$ 12.36 million $ 17,150
Jun 29, 11 PM $ 0.025
+0.28%
$ 12.54 million $ 13,489
Jun 29, 10 PM $ 0.025
+2.76%
$ 12.5 million $ 12,139
Jun 29, 9 PM $ 0.0243
+2.40%
$ 12.16 million $ 11,665
Jun 29, 8 PM $ 0.0237
-0.80%
$ 11.88 million $ 11,744
Jun 29, 7 PM $ 0.0239
+1.61%
$ 11.97 million $ 11,271
Jun 29, 6 PM $ 0.0235
+0.34%
$ 11.78 million $ 10,679
Jun 29, 5 PM $ 0.0235
-0.17%
$ 11.74 million $ 10,718
Jun 29, 4 PM $ 0.0235
+0.00%
$ 11.76 million $ 10,693
Jun 29, 3 PM $ 0.0235
+3.52%
$ 11.76 million $ 10,861
Jun 29, 2 PM $ 0.0227
+2.07%
$ 11.36 million $ 9,736
Jun 29, 1 PM $ 0.0224
+0.95%
$ 11.23 million $ 8,978
Jun 29, 12 PM $ 0.0222
-0.22%
$ 11.12 million $ 8,933
Jun 29, 11 AM $ 0.0223
+0.22%
$ 11.15 million $ 9,017
Jun 29, 10 AM $ 0.0223
+2.16%
$ 11.15 million $ 9,185
Jun 29, 9 AM $ 0.0218
-0.23%
$ 10.91 million $ 7,997
Jun 29, 8 AM $ 0.0219
-1.84%
$ 10.94 million $ 7,202
Jun 29, 7 AM $ 0.0223
+3.34%
$ 11.14 million $ 7,903
Jun 29, 6 AM $ 0.0215
-1.14%
$ 10.78 million $ 5,726
Jun 29, 5 AM $ 0.0218
+1.67%
$ 10.91 million $ 5,519
Jun 29, 4 AM $ 0.0214
-3.12%
$ 10.73 million $ 5,255
Jun 29, 3 AM $ 0.022
-1.78%
$ 11.02 million $ 5,199
Jun 29, 2 AM $ 0.0224
-1.41%
$ 11.22 million $ 5,164
Jun 29, 1 AM $ 0.0227
-0.96%
$ 11.38 million $ 5,193
Jun 29, 12 AM $ 0.023
+0.88%
$ 11.49 million $ 5,187
Jun 28, 11 PM $ 0.0227
+0.09%
$ 11.39 million $ 4,926
Jun 28, 10 PM $ 0.0227
-0.87%
$ 11.38 million $ 4,927
Jun 28, 9 PM $ 0.0229
-0.43%
$ 11.48 million $ 4,431
Jun 28, 8 PM $ 0.023
+0.00%
$ 11.53 million $ 4,208
Jun 28, 7 PM $ 0.023
-0.82%
$ 11.53 million $ 4,356
Jun 28, 6 PM $ 0.0232
+0.22%
$ 11.62 million $ 4,411
Jun 28, 5 PM $ 0.0232
-0.69%
$ 11.6 million $ 7,387
Jun 28, 4 PM $ 0.0233
-0.60%
$ 11.68 million $ 7,400
Jun 28, 3 PM $ 0.0235
-0.13%
$ 11.75 million $ 7,389
Jun 28, 2 PM $ 0.0235
-1.14%
$ 11.76 million $ 7,414
Jun 28, 1 PM $ 0.0238
+1.02%
$ 11.9 million $ 7,271
Jun 28, 12 PM $ 0.0235
-0.13%
$ 11.78 million $ 7,051
Jun 28, 11 AM $ 0.0236
-0.59%
$ 11.79 million $ 6,967
Jun 28, 10 AM $ 0.0237
+0.68%
$ 11.86 million $ 7,430
Jun 28, 9 AM $ 0.0235
+0.04%
$ 11.78 million $ 7,772
Jun 28, 8 AM $ 0.0235
-1.34%
$ 11.78 million $ 7,932
Jun 28, 7 AM $ 0.0238
-2.45%
$ 11.94 million $ 10,746
Jun 28, 6 AM $ 0.0244
-1.01%
$ 12.24 million $ 10,560
Jun 28, 5 AM $ 0.0247
+1.23%
$ 12.36 million $ 10,686
Jun 28, 4 AM $ 0.0244
-1.17%
$ 12.21 million $ 10,672