Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0721
-1.04%
$ 36.11 million $ 51,843
May 14, 5 AM $ 0.0729
-8.52%
$ 36.49 million $ 143,264
May 14, 4 AM $ 0.0797
-3.57%
$ 39.89 million $ 148,746
May 14, 3 AM $ 0.0827
-4.22%
$ 41.41 million $ 127,006
May 14, 2 AM $ 0.0862
+1.44%
$ 43.16 million $ 132,937
May 14, 1 AM $ 0.0887
+2.22%
$ 44.4 million $ 101,390
May 14, 12 AM $ 0.0868
-2.67%
$ 43.44 million $ 159,570
May 13, 11 PM $ 0.089
-3.44%
$ 44.57 million $ 181,208
May 13, 10 PM $ 0.0922
+24.01%
$ 46.16 million $ 242,193
May 13, 9 PM $ 0.0808
+4.60%
$ 40.43 million $ 222,869
May 13, 8 PM $ 0.0773
-10.46%
$ 38.68 million $ 136,851
May 13, 7 PM $ 0.0863
+11.94%
$ 43.18 million $ 208,334
May 13, 6 PM $ 0.077
-13.26%
$ 38.55 million $ 120,668
May 13, 5 PM $ 0.0869
-0.21%
$ 43.5 million $ 184,695
May 13, 4 PM $ 0.0872
-0.44%
$ 43.64 million $ 158,347
May 13, 3 PM $ 0.0876
+10.47%
$ 43.83 million $ 254,132
May 13, 2 PM $ 0.0793
-12.94%
$ 39.7 million $ 136,078
May 13, 1 PM $ 0.0804
+1.75%
$ 40.23 million $ 159,344
May 13, 12 PM $ 0.0786
-2.75%
$ 39.37 million $ 127,383
May 13, 11 AM $ 0.0812
-5.39%
$ 40.65 million $ 133,289
May 13, 10 AM $ 0.0855
-11.77%
$ 42.81 million $ 138,863
May 13, 9 AM $ 0.0971
+19.69%
$ 48.62 million $ 281,137
May 13, 8 AM $ 0.0812
+3.20%
$ 40.64 million $ 139,587
May 13, 7 AM $ 0.0787
-10.22%
$ 39.39 million $ 126,174
May 13, 6 AM $ 0.0865
+0.28%
$ 43.32 million $ 147,223
May 13, 5 AM $ 0.0867
+16.54%
$ 43.42 million $ 153,719
May 13, 4 AM $ 0.0742
-8.56%
$ 37.16 million $ 148,512
May 13, 3 AM $ 0.0815
-5.73%
$ 40.79 million $ 163,677
May 13, 2 AM $ 0.0865
-1.55%
$ 43.3 million $ 164,756
May 13, 1 AM $ 0.0878
+3.89%
$ 43.95 million $ 168,594
May 13, 12 AM $ 0.0848
-1.84%
$ 42.45 million $ 163,345
May 12, 11 PM $ 0.0903
+3.36%
$ 45.22 million $ 158,826
May 12, 10 PM $ 0.0873
-6.66%
$ 43.73 million $ 113,195
May 12, 9 PM $ 0.0935
+16.67%
$ 46.79 million $ 122,390
May 12, 8 PM $ 0.08
+0.85%
$ 40.07 million $ 111,970
May 12, 7 PM $ 0.0793
-1.22%
$ 39.71 million $ 125,402
May 12, 6 PM $ 0.0804
-17.64%
$ 40.23 million $ 140,072
May 12, 5 PM $ 0.0976
+20.36%
$ 48.84 million $ 303,434
May 12, 4 PM $ 0.0811
+0.77%
$ 40.62 million $ 153,331
May 12, 3 PM $ 0.0889
+6.37%
$ 44.5 million $ 330,128
May 12, 2 PM $ 0.0833
-15.13%
$ 41.69 million $ 184,561
May 12, 1 PM $ 0.0981
+12.06%
$ 49.13 million $ 391,258
May 12, 12 PM $ 0.0876
-10.28%
$ 43.85 million $ 193,068
May 12, 11 AM $ 0.0976
+22.36%
$ 48.88 million $ 401,236
May 12, 10 AM $ 0.0793
-23.14%
$ 39.67 million $ 204,896
May 12, 9 AM $ 0.084
-19.70%
$ 42.05 million $ 283,004
May 12, 8 AM $ 0.105
+2.08%
$ 52.37 million $ 552,978
May 12, 7 AM $ 0.102
+22.41%
$ 51.3 million $ 574,475
May 12, 6 AM $ 0.0839
-16.71%
$ 41.98 million $ 267,864
May 12, 5 AM $ 0.101
+32.69%
$ 50.76 million $ 610,684