Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0192
+0.89%
$ 19.22 million $ 9,985
Mar 28, 2 PM $ 0.0191
+0.11%
$ 19.05 million $ 10,009
Mar 28, 1 PM $ 0.019
+0.42%
$ 19.03 million $ 11,129
Mar 28, 12 PM $ 0.019
-1.51%
$ 18.95 million $ 11,533
Mar 28, 11 AM $ 0.0192
+1.32%
$ 19.24 million $ 11,396
Mar 28, 10 AM $ 0.019
+0.05%
$ 18.99 million $ 11,877
Mar 28, 9 AM $ 0.019
-0.63%
$ 18.98 million $ 13,221
Mar 28, 8 AM $ 0.0191
-4.16%
$ 19.1 million $ 13,102
Mar 28, 7 AM $ 0.0199
+4.13%
$ 19.93 million $ 13,301
Mar 28, 6 AM $ 0.0191
+0.90%
$ 19.14 million $ 13,502
Mar 28, 5 AM $ 0.019
-0.26%
$ 18.97 million $ 13,433
Mar 28, 4 AM $ 0.019
-0.58%
$ 19.02 million $ 13,451
Mar 28, 3 AM $ 0.0191
+0.16%
$ 19.13 million $ 13,539
Mar 28, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 13,582
Mar 28, 1 AM $ 0.0191
-0.31%
$ 19.1 million $ 13,486
Mar 28, 12 AM $ 0.0192
+0.21%
$ 19.16 million $ 13,482
Mar 27, 11 PM $ 0.019
-0.58%
$ 18.98 million $ 13,556
Mar 27, 10 PM $ 0.0191
-1.55%
$ 19.09 million $ 13,607
Mar 27, 9 PM $ 0.0194
+2.00%
$ 19.39 million $ 13,529
Mar 27, 8 PM $ 0.0189
-1.05%
$ 18.86 million $ 13,526
Mar 27, 7 PM $ 0.0191
+0.74%
$ 19.06 million $ 13,444
Mar 27, 6 PM $ 0.0189
+0.05%
$ 18.92 million $ 13,453
Mar 27, 5 PM $ 0.0189
-0.42%
$ 18.91 million $ 13,538
Mar 27, 4 PM $ 0.019
+0.42%
$ 18.99 million $ 13,536
Mar 27, 3 PM $ 0.0189
-0.16%
$ 18.91 million $ 13,395
Mar 27, 2 PM $ 0.0189
-0.31%
$ 18.94 million $ 13,337
Mar 27, 1 PM $ 0.0189
-0.52%
$ 18.95 million $ 12,304
Mar 27, 12 PM $ 0.019
-0.16%
$ 19.05 million $ 11,823
Mar 27, 11 AM $ 0.0189
+0.85%
$ 18.94 million $ 11,790
Mar 27, 10 AM $ 0.0188
-1.67%
$ 18.79 million $ 11,058
Mar 27, 9 AM $ 0.019
+0.21%
$ 19.02 million $ 9,625
Mar 27, 8 AM $ 0.0191
+0.21%
$ 19.1 million $ 9,655
Mar 27, 7 AM $ 0.0191
-0.78%
$ 19.06 million $ 9,436
Mar 27, 6 AM $ 0.0192
-0.05%
$ 19.21 million $ 9,212
Mar 27, 5 AM $ 0.0192
+1.16%
$ 19.22 million $ 9,293
Mar 27, 4 AM $ 0.019
-0.47%
$ 19 million $ 9,257
Mar 27, 3 AM $ 0.0191
-0.26%
$ 19.09 million $ 9,108
Mar 27, 2 AM $ 0.0191
-0.62%
$ 19.14 million $ 9,146
Mar 27, 1 AM $ 0.0193
+0.73%
$ 19.26 million $ 9,264
Mar 27, 12 AM $ 0.0191
-0.42%
$ 19.12 million $ 9,365
Mar 26, 11 PM $ 0.0191
-0.21%
$ 19.1 million $ 9,213
Mar 26, 10 PM $ 0.0191
-0.36%
$ 19.14 million $ 9,283
Mar 26, 9 PM $ 0.0192
-0.36%
$ 19.21 million $ 9,223
Mar 26, 8 PM $ 0.0193
+1.05%
$ 19.28 million $ 9,335
Mar 26, 7 PM $ 0.0191
-0.57%
$ 19.08 million $ 9,463
Mar 26, 6 PM $ 0.0192
-0.67%
$ 19.19 million $ 9,900
Mar 26, 5 PM $ 0.0193
+1.42%
$ 19.32 million $ 9,834
Mar 26, 4 PM $ 0.0191
-0.16%
$ 19.05 million $ 9,804
Mar 26, 3 PM $ 0.0191
-0.68%
$ 19.08 million $ 9,824
Mar 26, 2 PM $ 0.0192
+0.21%
$ 19.21 million $ 9,766